Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EOS Historical Data

EOS Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2019 $3.79
+0.92%
$3.79 billion $1.72 billion
Mar 8, 2019 $3.76
-2.09%
$3.76 billion $1.14 billion
Mar 7, 2019 $3.84
+0.79%
$3.84 billion $1.41 billion
Mar 6, 2019 $3.81
-0.65%
$3.81 billion $1.68 billion
Mar 5, 2019 $3.83
+15.81%
$3.83 billion $1.99 billion
Mar 4, 2019 $3.31
-7.61%
$3.31 billion $1.4 billion
Mar 3, 2019 $3.58
+0.44%
$3.58 billion $834.1 million
Mar 2, 2019 $3.57
+0.74%
$3.57 billion $882.62 million
Mar 1, 2019 $3.55
-0.58%
$3.55 billion $996.5 million
Feb 28, 2019 $3.57
+1.18%
$3.57 billion $1.17 billion
Feb 27, 2019 $3.52
+0.71%
$3.52 billion $1.28 billion
Feb 26, 2019 $3.5
-3.39%
$3.5 billion $1.44 billion
Feb 25, 2019 $3.62
+1.13%
$3.62 billion $1.73 billion
Feb 24, 2019 $3.58
-17.09%
$3.58 billion $2.19 billion
Feb 23, 2019 $4.32
+10.18%
$4.32 billion $1.46 billion
Feb 22, 2019 $3.92
+2.03%
$3.92 billion $1.27 billion
Feb 21, 2019 $3.84
-2.91%
$3.84 billion $1.27 billion
Feb 20, 2019 $3.96
+10.57%
$3.96 billion $1.9 billion
Feb 19, 2019 $3.58
+2.42%
$3.58 billion $1.87 billion
Feb 18, 2019 $3.5
+20.41%
$3.5 billion $1.59 billion
Feb 17, 2019 $2.9
+3.13%
$2.9 billion $760.62 million
Feb 16, 2019 $2.82
+0.29%
$2.82 billion $657.37 million
Feb 15, 2019 $2.81
+1.49%
$2.81 billion $722.03 million
Feb 14, 2019 $2.77
-3.60%
$2.77 billion $808.58 million
Feb 13, 2019 $2.87
-2.36%
$2.87 billion $891.2 million
Feb 12, 2019 $2.94
+7.31%
$2.94 billion $823.68 million
Feb 11, 2019 $2.74
-3.62%
$2.74 billion $697.01 million
Feb 10, 2019 $2.84
+2.44%
$2.84 billion $804.22 million
Feb 9, 2019 $2.78
+2.09%
$2.78 billion $794.47 million
Feb 8, 2019 $2.72
+16.78%
$2.72 billion $886.76 million
Feb 7, 2019 $2.33
-0.55%
$2.33 billion $434.38 million
Feb 6, 2019 $2.35
-1.69%
$2.35 billion $401.29 million
Feb 5, 2019 $2.39
-0.04%
$2.39 billion $425.24 million
Feb 4, 2019 $2.39
+0.62%
$2.39 billion $436.21 million
Feb 3, 2019 $2.37
-2.65%
$2.37 billion $470.37 million
Feb 2, 2019 $2.43
+4.10%
$2.43 billion $439.76 million
Feb 1, 2019 $2.34
+1.18%
$2.34 billion $485.26 million
Jan 31, 2019 $2.31
-1.05%
$2.31 billion $448.31 million
Jan 30, 2019 $2.33
+3.07%
$2.33 billion $618.63 million
Jan 29, 2019 $2.27
+0.83%
$2.27 billion $594.35 million
Jan 28, 2019 $2.25
-4.88%
$2.25 billion $624.31 million
Jan 27, 2019 $2.36
-2.34%
$2.36 billion $351.61 million
Jan 26, 2019 $2.42
-0.99%
$2.42 billion $442.34 million
Jan 25, 2019 $2.45
-0.41%
$2.45 billion $445.37 million
Jan 24, 2019 $2.46
+0.65%
$2.46 billion $458.43 million
Jan 23, 2019 $2.44
-0.01%
$2.44 billion $439.11 million
Jan 22, 2019 $2.44
+4.63%
$2.44 billion $498.69 million
Jan 21, 2019 $2.33
+0.03%
$2.33 billion $429.58 million
Jan 20, 2019 $2.33
-5.47%
$2.33 billion $533.49 million
Jan 19, 2019 $2.47
+1.03%
$2.47 billion $427.7 million