Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 11 AM $0.0632
+1.07%
$101.43 million $78,472
Jun 24, 10 AM $0.0626
-0.88%
$100.36 million $76,442
Jun 24, 9 AM $0.0631
+0.40%
$101.24 million $77,170
Jun 24, 8 AM $0.0629
-1.04%
$100.84 million $77,837
Jun 24, 7 AM $0.0635
-0.36%
$101.89 million $81,904
Jun 24, 6 AM $0.0637
+0.72%
$102.26 million $83,846
Jun 24, 5 AM $0.0633
-0.16%
$101.53 million $88,823
Jun 24, 4 AM $0.0634
+0.04%
$101.7 million $89,096
Jun 24, 3 AM $0.0634
-0.70%
$101.66 million $88,905
Jun 24, 2 AM $0.0646
-0.12%
$103.61 million $89,146
Jun 24, 1 AM $0.0647
-0.33%
$103.73 million $90,172
Jun 24, 12 AM $0.0649
-0.03%
$104.07 million $90,510
Jun 23, 11 PM $0.0649
-0.89%
$104.11 million $94,813
Jun 23, 10 PM $0.0655
+0.61%
$105.04 million $99,748
Jun 23, 9 PM $0.0651
-0.12%
$104.4 million $98,295
Jun 23, 8 PM $0.0652
+0.37%
$104.52 million $94,142
Jun 23, 7 PM $0.0649
+1.37%
$104.14 million $49,535
Jun 23, 6 PM $0.064
+0.38%
$102.73 million $31,282
Jun 23, 5 PM $0.0635
-1.57%
$101.89 million $35,785
Jun 23, 4 PM $0.0645
+0.24%
$103.51 million $84,453
Jun 23, 3 PM $0.0642
-0.10%
$102.97 million $192,845
Jun 23, 2 PM $0.0642
+0.26%
$103.07 million $192,916
Jun 23, 1 PM $0.0641
+1.36%
$102.8 million $194,061
Jun 23, 12 PM $0.0632
-1.15%
$101.42 million $192,269
Jun 23, 11 AM $0.064
+2.03%
$102.61 million $194,790
Jun 23, 10 AM $0.0627
-0.23%
$100.56 million $190,385
Jun 23, 9 AM $0.0628
+1.23%
$100.79 million $190,787
Jun 23, 8 AM $0.062
-2.09%
$99.42 million $187,942
Jun 23, 7 AM $0.0633
+0.06%
$101.54 million $188,216
Jun 23, 6 AM $0.0633
-1.52%
$101.48 million $185,575
Jun 23, 5 AM $0.0643
+0.26%
$103.19 million $182,352
Jun 23, 4 AM $0.0642
+0.13%
$102.92 million $181,980
Jun 23, 3 AM $0.0641
+0.78%
$102.79 million $181,844
Jun 23, 2 AM $0.0639
-0.80%
$102.46 million $181,225
Jun 23, 1 AM $0.0644
-0.01%
$103.37 million $183,545
Jun 23, 12 AM $0.0643
+0.59%
$103.21 million $194,572
Jun 22, 11 PM $0.0645
+0.60%
$103.47 million $189,117
Jun 22, 10 PM $0.0641
-1.76%
$102.86 million $185,597
Jun 22, 9 PM $0.0655
-0.03%
$105.06 million $187,486
Jun 22, 8 PM $0.0655
+0.89%
$105.1 million $196,066
Jun 22, 7 PM $0.0648
-2.55%
$104.03 million $197,180
Jun 22, 6 PM $0.0665
+0.76%
$106.76 million $202,007
Jun 22, 5 PM $0.0654
-2.58%
$104.96 million $196,374
Jun 22, 4 PM $0.0671
+1.52%
$107.61 million $153,904
Jun 22, 3 PM $0.0661
+0.48%
$106 million $34,302
Jun 22, 2 PM $0.0655
-1.32%
$105.02 million $33,248
Jun 22, 1 PM $0.0662
-0.97%
$106.23 million $33,633
Jun 22, 12 PM $0.0668
+1.26%
$107.2 million $33,586
Jun 22, 11 AM $0.0663
+2.40%
$106.38 million $33,538
Jun 22, 10 AM $0.0648
-0.72%
$103.88 million $33,743