Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2019 $5.89
-0.04%
$5.89 billion $2.36 billion
Jul 7, 2019 $5.89
+3.22%
$5.89 billion $1.88 billion
Jul 6, 2019 $5.71
-0.37%
$5.71 billion $1.94 billion
Jul 5, 2019 $5.73
+0.56%
$5.73 billion $2.04 billion
Jul 4, 2019 $5.7
-4.70%
$5.7 billion $2.25 billion
Jul 3, 2019 $5.98
+2.59%
$5.98 billion $2.64 billion
Jul 2, 2019 $5.83
-2.65%
$5.83 billion $2.99 billion
Jul 1, 2019 $5.99
+3.07%
$5.99 billion $3.03 billion
Jun 30, 2019 $5.81
-7.92%
$5.81 billion $2.69 billion
Jun 29, 2019 $6.31
+2.01%
$6.31 billion $2.98 billion
Jun 28, 2019 $6.19
+5.83%
$6.19 billion $3.88 billion
Jun 27, 2019 $5.84
-12.37%
$5.84 billion $4.68 billion
Jun 26, 2019 $6.67
-5.26%
$6.67 billion $5.12 billion
Jun 25, 2019 $7.04
-0.72%
$7.04 billion $2.79 billion
Jun 24, 2019 $7.09
-0.91%
$7.09 billion $2.53 billion
Jun 23, 2019 $7.15
-1.41%
$7.15 billion $2.87 billion
Jun 22, 2019 $7.25
+4.42%
$7.25 billion $4.25 billion
Jun 21, 2019 $6.95
+2.14%
$6.95 billion $2.94 billion
Jun 20, 2019 $6.81
-0.36%
$6.81 billion $2.38 billion
Jun 19, 2019 $6.83
+1.06%
$6.83 billion $2 billion
Jun 18, 2019 $6.76
-4.36%
$6.76 billion $2.26 billion
Jun 17, 2019 $7.07
+2.42%
$7.07 billion $2.27 billion
Jun 16, 2019 $6.9
+1.56%
$6.9 billion $2.79 billion
Jun 15, 2019 $6.79
+3.43%
$6.79 billion $2.49 billion
Jun 14, 2019 $6.57
+2.28%
$6.57 billion $2.15 billion
Jun 13, 2019 $6.42
+0.96%
$6.42 billion $2.26 billion
Jun 12, 2019 $6.36
+1.26%
$6.36 billion $1.98 billion
Jun 11, 2019 $6.28
-1.64%
$6.28 billion $2.07 billion
Jun 10, 2019 $6.38
+3.91%
$6.38 billion $2.35 billion
Jun 9, 2019 $6.14
-4.15%
$6.14 billion $2.17 billion
Jun 8, 2019 $6.41
-2.90%
$6.41 billion $2.18 billion
Jun 7, 2019 $6.6
+4.02%
$6.6 billion $2.54 billion
Jun 6, 2019 $6.34
-0.97%
$6.34 billion $2.4 billion
Jun 5, 2019 $6.4
+2.02%
$6.4 billion $2.92 billion
Jun 4, 2019 $6.27
-7.17%
$6.27 billion $3.48 billion
Jun 3, 2019 $6.76
-12.67%
$6.76 billion $3.87 billion
Jun 2, 2019 $7.74
-0.37%
$7.74 billion $3.91 billion
Jun 1, 2019 $7.77
-8.06%
$7.77 billion $5.01 billion
May 31, 2019 $8.45
+15.67%
$8.45 billion $5.28 billion
May 30, 2019 $7.31
-7.65%
$7.31 billion $4.87 billion
May 29, 2019 $7.92
-0.64%
$7.92 billion $3.59 billion
May 28, 2019 $7.97
+1.29%
$7.97 billion $4.06 billion
May 27, 2019 $7.87
+15.53%
$7.87 billion $4.88 billion
May 26, 2019 $6.81
+8.10%
$6.81 billion $2.72 billion
May 25, 2019 $6.3
-0.52%
$6.3 billion $2.14 billion
May 24, 2019 $6.33
+4.87%
$6.33 billion $2.5 billion
May 23, 2019 $6.03
+0.69%
$6.03 billion $2.07 billion
May 22, 2019 $5.99
-4.14%
$5.99 billion $2.13 billion
May 21, 2019 $6.25
+0.17%
$6.25 billion $1.98 billion
May 20, 2019 $6.24
-3.02%
$6.24 billion $2.42 billion