Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 3 PM $0.0633
+0.97%
$101.57 million $25,978
Jun 30, 2 PM $0.0627
+0.03%
$100.6 million $25,484
Jun 30, 1 PM $0.0625
+1.14%
$100.22 million $23,734
Jun 30, 12 PM $0.06
-1.08%
$96.2 million $31,579
Jun 30, 11 AM $0.0609
-0.43%
$97.66 million $34,373
Jun 30, 10 AM $0.061
-0.34%
$97.93 million $37,218
Jun 30, 9 AM $0.0613
+0.00%
$98.27 million $40,137
Jun 30, 8 AM $0.0613
+0.83%
$98.27 million $48,190
Jun 30, 7 AM $0.0608
+0.30%
$97.46 million $47,406
Jun 30, 6 AM $0.0606
-1.30%
$97.17 million $47,068
Jun 30, 5 AM $0.0614
+1.22%
$98.45 million $47,519
Jun 30, 4 AM $0.0606
-1.17%
$97.26 million $47,315
Jun 30, 3 AM $0.0613
+1.22%
$98.42 million $47,780
Jun 30, 2 AM $0.0606
-0.01%
$97.23 million $47,185
Jun 30, 1 AM $0.0606
-0.03%
$97.25 million $47,195
Jun 30, 12 AM $0.0606
-1.34%
$97.27 million $47,207
Jun 29, 11 PM $0.0614
+0.13%
$98.57 million $45,757
Jun 29, 10 PM $0.0614
-0.51%
$98.44 million $45,518
Jun 29, 9 PM $0.0617
+0.88%
$98.95 million $45,604
Jun 29, 8 PM $0.0611
-2.05%
$98.09 million $45,231
Jun 29, 7 PM $0.0629
+0.17%
$100.87 million $44,956
Jun 29, 6 PM $0.0626
-1.00%
$100.42 million $47,129
Jun 29, 5 PM $0.0632
+1.08%
$101.44 million $46,814
Jun 29, 4 PM $0.0626
-0.02%
$100.45 million $43,632
Jun 29, 3 PM $0.0626
+0.68%
$100.47 million $43,417
Jun 29, 2 PM $0.0622
+0.16%
$99.79 million $42,031
Jun 29, 1 PM $0.0631
-0.39%
$101.19 million $40,847
Jun 29, 12 PM $0.0628
-0.07%
$100.72 million $23,934
Jun 29, 11 AM $0.0623
+1.42%
$99.95 million $18,281
Jun 29, 10 AM $0.0622
-0.44%
$99.75 million $17,054
Jun 29, 9 AM $0.0625
+2.36%
$100.19 million $12,071
Jun 29, 8 AM $0.061
+0.45%
$97.89 million $3,851
Jun 29, 7 AM $0.0598
-0.01%
$96 million $4,336
Jun 29, 6 AM $0.0598
-0.01%
$96.01 million $4,264
Jun 29, 5 AM $0.0599
-0.45%
$96.02 million $4,376
Jun 29, 4 AM $0.0601
+0.02%
$96.45 million $3,972
Jun 29, 3 AM $0.0601
+0.00%
$96.44 million $3,971
Jun 29, 2 AM $0.0601
+0.00%
$96.44 million $3,971
Jun 29, 1 AM $0.0601
-0.04%
$96.44 million $3,967
Jun 29, 12 AM $0.0601
-0.32%
$96.48 million $4,085
Jun 28, 11 PM $0.0603
+2.17%
$96.79 million $4,091
Jun 28, 10 PM $0.059
-0.39%
$94.73 million $3,976
Jun 28, 9 PM $0.0593
-0.62%
$95.1 million $4,404
Jun 28, 8 PM $0.0597
+0.16%
$95.7 million $5,241
Jun 28, 7 PM $0.0601
+0.04%
$96.46 million $5,031
Jun 28, 6 PM $0.0601
-0.55%
$96.42 million $3,167
Jun 28, 5 PM $0.0603
-0.46%
$96.67 million $3,178
Jun 28, 4 PM $0.0605
+0.00%
$97.11 million $4,284
Jun 28, 3 PM $0.0605
-0.55%
$97.07 million $4,320
Jun 28, 2 PM $0.0608
+1.49%
$97.6 million $4,772