Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2019 $2.9
-0.09%
$2.9 billion $2.22 billion
Sep 24, 2019 $2.88
-21.96%
$2.88 billion $3.21 billion
Sep 23, 2019 $3.69
-3.52%
$3.69 billion $2.11 billion
Sep 22, 2019 $3.83
-4.77%
$3.83 billion $2.06 billion
Sep 21, 2019 $4.02
+0.35%
$4.02 billion $2.12 billion
Sep 20, 2019 $4.01
+0.03%
$4.01 billion $2.44 billion
Sep 19, 2019 $4.01
-2.82%
$4.01 billion $2.84 billion
Sep 18, 2019 $4.12
+1.00%
$4.12 billion $1.94 billion
Sep 17, 2019 $4.08
+0.42%
$4.08 billion $2.01 billion
Sep 16, 2019 $4.07
+1.01%
$4.07 billion $2.25 billion
Sep 15, 2019 $4.03
+1.55%
$4.03 billion $2.18 billion
Sep 14, 2019 $3.97
+8.01%
$3.97 billion $2.29 billion
Sep 13, 2019 $3.67
-1.08%
$3.67 billion $1.55 billion
Sep 12, 2019 $3.71
-0.30%
$3.71 billion $1.86 billion
Sep 11, 2019 $3.71
-0.52%
$3.71 billion $2.21 billion
Sep 10, 2019 $3.74
-3.26%
$3.74 billion $2.22 billion
Sep 9, 2019 $3.86
+2.70%
$3.86 billion $3.19 billion
Sep 8, 2019 $3.75
+5.88%
$3.75 billion $2.65 billion
Sep 7, 2019 $3.55
+10.62%
$3.55 billion $2.59 billion
Sep 6, 2019 $3.21
-1.46%
$3.21 billion $2.03 billion
Sep 5, 2019 $3.26
-0.91%
$3.26 billion $2.03 billion
Sep 4, 2019 $3.28
-2.39%
$3.28 billion $1.83 billion
Sep 3, 2019 $3.36
+1.21%
$3.36 billion $2.26 billion
Sep 2, 2019 $3.32
+1.69%
$3.32 billion $2.13 billion
Sep 1, 2019 $3.27
-1.52%
$3.27 billion $1.63 billion
Aug 31, 2019 $3.32
+3.23%
$3.32 billion $1.54 billion
Aug 30, 2019 $3.22
-0.06%
$3.22 billion $1.44 billion
Aug 29, 2019 $3.22
-1.92%
$3.22 billion $1.79 billion
Aug 28, 2019 $3.28
-7.17%
$3.28 billion $1.74 billion
Aug 27, 2019 $3.54
-1.32%
$3.54 billion $1.37 billion
Aug 26, 2019 $3.57
+0.21%
$3.57 billion $1.56 billion
Aug 25, 2019 $3.56
-2.67%
$3.56 billion $1.56 billion
Aug 24, 2019 $3.66
-0.82%
$3.66 billion $1.61 billion
Aug 23, 2019 $3.69
+1.44%
$3.69 billion $1.65 billion
Aug 22, 2019 $3.64
+3.83%
$3.64 billion $1.75 billion
Aug 21, 2019 $3.51
-4.85%
$3.51 billion $1.91 billion
Aug 20, 2019 $3.69
-1.61%
$3.69 billion $1.49 billion
Aug 19, 2019 $3.73
+0.58%
$3.73 billion $1.67 billion
Aug 18, 2019 $3.71
+3.75%
$3.71 billion $1.68 billion
Aug 17, 2019 $3.57
-0.87%
$3.57 billion $1.39 billion
Aug 16, 2019 $3.59
-1.30%
$3.59 billion $1.79 billion
Aug 15, 2019 $3.62
-1.60%
$3.62 billion $2.56 billion
Aug 14, 2019 $3.67
-9.30%
$3.67 billion $2.2 billion
Aug 13, 2019 $4.05
-1.17%
$4.05 billion $1.87 billion
Aug 12, 2019 $4.1
-0.81%
$4.1 billion $1.67 billion
Aug 11, 2019 $4.13
+2.52%
$4.13 billion $2.01 billion
Aug 10, 2019 $4.03
+4.45%
$4.03 billion $1.96 billion
Aug 9, 2019 $3.87
-5.74%
$3.87 billion $1.96 billion
Aug 8, 2019 $4.11
-1.48%
$4.11 billion $1.61 billion
Aug 7, 2019 $4.17
+0.41%
$4.17 billion $1.77 billion