Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 5 PM $0.0718
+1.51%
$115.12 million $66,160
Jul 4, 4 PM $0.0707
-1.19%
$113.4 million $63,976
Jul 4, 3 PM $0.0707
+3.70%
$113.45 million $62,876
Jul 4, 2 PM $0.0682
-0.01%
$109.41 million $28,857
Jul 4, 1 PM $0.0682
+0.87%
$109.42 million $31,045
Jul 4, 12 PM $0.0676
-0.37%
$108.45 million $30,841
Jul 4, 11 AM $0.0678
+2.26%
$108.85 million $31,989
Jul 4, 10 AM $0.0664
+0.02%
$106.44 million $20,833
Jul 4, 9 AM $0.0663
-0.21%
$106.42 million $21,869
Jul 4, 8 AM $0.0665
+0.91%
$106.65 million $14,963
Jul 4, 7 AM $0.0658
-1.06%
$105.52 million $15,162
Jul 4, 6 AM $0.0665
+0.16%
$106.65 million $15,311
Jul 4, 5 AM $0.0664
+0.11%
$106.48 million $23,208
Jul 4, 4 AM $0.0663
+0.02%
$106.36 million $23,211
Jul 4, 3 AM $0.0663
-0.08%
$106.34 million $23,670
Jul 4, 2 AM $0.0663
+0.11%
$106.42 million $23,444
Jul 4, 1 AM $0.0663
-0.53%
$106.3 million $23,414
Jul 4, 12 AM $0.0666
-0.39%
$106.87 million $23,644
Jul 3, 11 PM $0.0669
-0.21%
$107.29 million $25,896
Jul 3, 10 PM $0.067
-0.06%
$107.52 million $25,938
Jul 3, 9 PM $0.0668
-0.66%
$107.14 million $26,537
Jul 3, 8 PM $0.0672
+1.09%
$107.86 million $26,181
Jul 3, 7 PM $0.066
-0.30%
$105.91 million $22,610
Jul 3, 6 PM $0.0662
+0.00%
$106.23 million $14,838
Jul 3, 5 PM $0.0662
+0.06%
$106.23 million $16,207
Jul 3, 4 PM $0.0662
+0.23%
$106.16 million $16,095
Jul 3, 3 PM $0.066
+0.00%
$105.92 million $16,414
Jul 3, 2 PM $0.066
-0.23%
$105.92 million $16,388
Jul 3, 1 PM $0.0662
+1.07%
$106.16 million $14,763
Jul 3, 12 PM $0.0656
+0.16%
$105.2 million $14,592
Jul 3, 11 AM $0.0654
+0.26%
$104.89 million $13,685
Jul 3, 10 AM $0.0652
-0.09%
$104.62 million $14,268
Jul 3, 9 AM $0.0653
+0.79%
$104.72 million $12,716
Jul 3, 8 AM $0.0648
-0.03%
$103.9 million $12,783
Jul 3, 7 AM $0.0648
-1.24%
$103.93 million $12,392
Jul 3, 6 AM $0.0656
+1.95%
$105.3 million $12,685
Jul 3, 5 AM $0.0644
+0.17%
$103.26 million $9,859
Jul 3, 4 AM $0.0643
+0.63%
$103.12 million $9,810
Jul 3, 3 AM $0.0639
-0.51%
$102.46 million $10,074
Jul 3, 2 AM $0.0642
-0.04%
$102.97 million $10,109
Jul 3, 1 AM $0.0642
+0.75%
$103.02 million $10,112
Jul 3, 12 AM $0.0637
-0.04%
$102.26 million $9,940
Jul 2, 11 PM $0.0638
+0.57%
$102.31 million $8,129
Jul 2, 10 PM $0.0634
-0.01%
$101.73 million $18,945
Jul 2, 9 PM $0.0634
-1.20%
$101.77 million $18,463
Jul 2, 8 PM $0.064
+0.51%
$102.73 million $18,868
Jul 2, 7 PM $0.0637
-2.10%
$102.22 million $18,007
Jul 2, 6 PM $0.0651
+2.56%
$104.41 million $18,332
Jul 2, 5 PM $0.0635
+0.00%
$101.81 million $16,617
Jul 2, 4 PM $0.0635
+0.13%
$101.8 million $17,460