Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EOS Historical Data

EOS Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:08 AM $0.0974
+0.00%
$156.28 million $35,234
1:03 AM $0.0971
+0.00%
$155.79 million $34,314
12:58 AM $0.0971
+0.00%
$155.78 million $34,313
12:53 AM $0.0971
+0.00%
$155.78 million $34,313
12:48 AM $0.0974
+0.00%
$156.28 million $33,736
12:43 AM $0.0979
+0.00%
$157.1 million $33,523
12:38 AM $0.0979
+0.00%
$156.99 million $32,184
12:33 AM $0.0979
+0.00%
$156.99 million $32,184
12:28 AM $0.0979
+0.00%
$157 million $32,186
12:23 AM $0.0979
+0.00%
$157 million $32,186
12:18 AM $0.0979
+0.00%
$157.01 million $32,188
12:13 AM $0.0979
+0.00%
$157.04 million $32,193
12:08 AM $0.0979
+0.00%
$157.04 million $32,193
12:03 AM $0.0998
+0.00%
$160.14 million $32,831
11:58 PM $0.0998
+0.00%
$160.14 million $32,831
11:53 PM $0.0999
+0.00%
$160.19 million $32,796
11:48 PM $0.0999
+0.00%
$160.19 million $32,796
11:43 PM $0.0999
+0.00%
$160.19 million $32,796
11:38 PM $0.0999
+0.00%
$160.19 million $32,796
11:33 PM $0.0999
+0.00%
$160.2 million $32,798
11:28 PM $0.0999
+0.00%
$160.2 million $32,798
11:23 PM $0.0999
+0.00%
$160.19 million $32,796
11:18 PM $0.0999
+0.00%
$160.19 million $32,796
11:13 PM $0.0999
+0.00%
$160.23 million $32,804
11:08 PM $0.0993
+0.00%
$159.36 million $31,821
11:03 PM $0.1
+0.00%
$160.6 million $30,841
10:58 PM $0.1
+0.00%
$160.66 million $30,850
10:53 PM $0.1
+0.00%
$160.67 million $30,851
10:48 PM $0.1
+0.00%
$160.67 million $30,851
10:43 PM $0.1
+0.00%
$160.66 million $30,850
10:38 PM $0.1
+0.00%
$160.66 million $30,867
10:33 PM $0.1
+0.00%
$160.67 million $30,868
10:28 PM $0.1
+0.00%
$160.67 million $30,868
10:23 PM $0.1
+0.00%
$160.65 million $30,864
10:18 PM $0.1
+0.00%
$160.65 million $30,864
10:13 PM $0.1
+0.00%
$160.58 million $30,851
10:08 PM $0.1
+0.00%
$160.58 million $30,851
10:03 PM $0.1
+0.00%
$160.6 million $30,855
9:58 PM $0.1
+0.00%
$160.6 million $30,855
9:53 PM $0.1
+0.00%
$160.59 million $30,865
9:48 PM $0.1
+0.00%
$160.56 million $30,771
9:43 PM $0.101
+0.00%
$161.87 million $30,920
9:38 PM $0.101
+0.00%
$161.87 million $30,920
9:33 PM $0.101
+0.00%
$162.09 million $30,940
9:28 PM $0.101
+0.00%
$162.09 million $30,940
9:23 PM $0.101
+0.00%
$162.09 million $30,976
9:18 PM $0.101
+0.00%
$162.09 million $30,976
9:13 PM $0.101
+0.00%
$162.21 million $31,004
9:08 PM $0.101
+0.00%
$162.21 million $31,386
9:03 PM $0.101
+0.00%
$162.21 million $31,385