EOS Historical Data

EOS Page 5
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 0.0709
+0.00%
$ 113.67 million $ 76,528
1:46 AM $ 0.0709
+0.00%
$ 113.67 million $ 76,528
1:41 AM $ 0.0709
+0.00%
$ 113.67 million $ 76,528
1:36 AM $ 0.0709
+0.00%
$ 113.67 million $ 76,528
1:31 AM $ 0.0709
+0.00%
$ 113.67 million $ 76,730
1:26 AM $ 0.0709
+0.00%
$ 113.67 million $ 76,833
1:21 AM $ 0.0709
+0.00%
$ 113.67 million $ 76,833
1:16 AM $ 0.0709
+0.00%
$ 113.67 million $ 76,833
1:11 AM $ 0.0709
+0.00%
$ 113.67 million $ 76,833
1:06 AM $ 0.0709
+0.00%
$ 113.67 million $ 76,833
1:01 AM $ 0.0709
+0.00%
$ 113.67 million $ 76,833
12:56 AM $ 0.0709
+0.00%
$ 113.67 million $ 76,833
12:51 AM $ 0.0709
+0.00%
$ 113.67 million $ 76,833
12:46 AM $ 0.0709
+0.00%
$ 113.67 million $ 76,833
12:41 AM $ 0.0709
+0.00%
$ 113.67 million $ 76,833
12:36 AM $ 0.0709
+0.00%
$ 113.67 million $ 76,833
12:31 AM $ 0.0709
+0.00%
$ 113.67 million $ 76,833
12:26 AM $ 0.0709
+0.00%
$ 113.67 million $ 76,833
12:21 AM $ 0.0709
+0.00%
$ 113.67 million $ 76,845
12:16 AM $ 0.0708
+0.00%
$ 113.62 million $ 76,881
12:11 AM $ 0.0708
+0.00%
$ 113.62 million $ 75,063
12:06 AM $ 0.0706
+0.00%
$ 113.18 million $ 74,803
12:01 AM $ 0.0706
+0.00%
$ 113.18 million $ 73,785
11:56 PM $ 0.0706
+0.00%
$ 113.18 million $ 75,709
11:51 PM $ 0.0706
+0.00%
$ 113.18 million $ 75,709
11:46 PM $ 0.0706
+0.00%
$ 113.18 million $ 75,709
11:41 PM $ 0.0706
+0.00%
$ 113.18 million $ 75,841
11:36 PM $ 0.0706
+0.00%
$ 113.18 million $ 76,153
11:31 PM $ 0.0706
+0.00%
$ 113.18 million $ 76,153
11:26 PM $ 0.0706
+0.00%
$ 113.18 million $ 76,153
11:21 PM $ 0.0706
+0.00%
$ 113.18 million $ 76,182
11:16 PM $ 0.0706
+0.00%
$ 113.18 million $ 76,511
11:11 PM $ 0.0706
+0.00%
$ 113.18 million $ 76,511
11:06 PM $ 0.0706
+0.00%
$ 113.18 million $ 76,529
11:01 PM $ 0.0706
+0.00%
$ 113.18 million $ 76,551
10:56 PM $ 0.0706
+0.00%
$ 113.18 million $ 76,563
10:51 PM $ 0.0706
+0.00%
$ 113.18 million $ 76,563
10:46 PM $ 0.0706
+0.00%
$ 113.18 million $ 77,381
10:41 PM $ 0.0706
+0.00%
$ 113.18 million $ 77,381
10:36 PM $ 0.0706
+0.00%
$ 113.18 million $ 77,391
10:31 PM $ 0.0706
+0.00%
$ 113.18 million $ 77,391
10:26 PM $ 0.0706
+0.00%
$ 113.18 million $ 77,441
10:21 PM $ 0.0706
+0.00%
$ 113.18 million $ 77,441
10:16 PM $ 0.0705
+0.00%
$ 113.08 million $ 77,444
10:11 PM $ 0.0705
+0.00%
$ 113.08 million $ 77,384
10:06 PM $ 0.0694
+0.00%
$ 111.32 million $ 77,072
10:01 PM $ 0.0694
+0.00%
$ 111.32 million $ 75,614
9:56 PM $ 0.0694
+0.00%
$ 111.32 million $ 76,812
9:51 PM $ 0.0694
+0.00%
$ 111.32 million $ 76,812
9:46 PM $ 0.0694
+0.00%
$ 111.32 million $ 77,205