Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 9 AM $0.097
+0.00%
$155.59 million $9,339
Oct 5, 8 AM $0.0969
+0.08%
$155.52 million $9,350
Oct 5, 7 AM $0.0969
-0.67%
$155.43 million $9,375
Oct 5, 6 AM $0.0975
+0.71%
$156.49 million $8,839
Oct 5, 5 AM $0.0958
+0.00%
$153.76 million $8,507
Oct 5, 4 AM $0.0958
-1.34%
$153.77 million $8,514
Oct 5, 3 AM $0.0974
-1.07%
$156.2 million $8,628
Oct 5, 2 AM $0.0984
+0.24%
$157.89 million $8,710
Oct 5, 1 AM $0.0982
+0.72%
$157.51 million $8,591
Oct 5, 12 AM $0.0975
+1.51%
$156.38 million $8,529
Oct 4, 11 PM $0.0965
+0.34%
$154.77 million $8,079
Oct 4, 10 PM $0.0961
-0.04%
$154.25 million $8,231
Oct 4, 9 PM $0.0962
-0.06%
$154.3 million $8,234
Oct 4, 8 PM $0.0962
+0.15%
$154.39 million $8,854
Oct 4, 7 PM $0.0961
-0.42%
$154.17 million $8,841
Oct 4, 6 PM $0.0965
+0.65%
$154.81 million $9,281
Oct 4, 5 PM $0.0959
+0.23%
$153.81 million $9,065
Oct 4, 4 PM $0.0958
+0.17%
$153.75 million $8,620
Oct 4, 3 PM $0.0957
-0.99%
$153.49 million $8,651
Oct 4, 2 PM $0.0966
+0.57%
$155.03 million $7,843
Oct 4, 1 PM $0.0961
+0.01%
$154.15 million $4,087
Oct 4, 12 PM $0.0962
-0.19%
$154.33 million $4,117
Oct 4, 11 AM $0.0964
-0.29%
$154.63 million $4,392
Oct 4, 10 AM $0.0967
+1.33%
$155.07 million $4,400
Oct 4, 9 AM $0.0954
-0.71%
$153.04 million $3,862
Oct 4, 8 AM $0.0961
+0.42%
$154.14 million $4,333
Oct 4, 7 AM $0.0957
+0.00%
$153.5 million $5,271
Oct 4, 6 AM $0.0957
+0.02%
$153.5 million $5,621
Oct 4, 5 AM $0.0957
-0.02%
$153.47 million $5,550
Oct 4, 4 AM $0.0955
+0.72%
$153.27 million $7,087
Oct 4, 3 AM $0.0949
-0.01%
$152.17 million $7,137
Oct 4, 2 AM $0.0949
+0.00%
$152.18 million $7,802
Oct 4, 1 AM $0.0949
-0.74%
$152.18 million $7,802
Oct 4, 12 AM $0.0956
+0.00%
$153.32 million $7,839
Oct 3, 11 PM $0.0956
+0.00%
$153.32 million $7,839
Oct 3, 10 PM $0.0956
+0.00%
$153.32 million $7,646
Oct 3, 9 PM $0.0956
+0.18%
$153.32 million $8,020
Oct 3, 8 PM $0.0954
+0.00%
$153 million $7,855
Oct 3, 7 PM $0.0954
-0.16%
$153 million $7,875
Oct 3, 6 PM $0.0953
+0.39%
$152.84 million $8,737
Oct 3, 5 PM $0.0949
+0.41%
$152.24 million $17,125
Oct 3, 4 PM $0.0949
+0.19%
$152.24 million $16,901
Oct 3, 3 PM $0.0947
+0.68%
$151.96 million $18,219
Oct 3, 2 PM $0.0941
-0.81%
$150.92 million $18,308
Oct 3, 1 PM $0.0937
+0.06%
$150.33 million $18,104
Oct 3, 12 PM $0.0937
-0.20%
$150.25 million $20,394
Oct 3, 11 AM $0.0938
-0.23%
$150.56 million $23,532
Oct 3, 10 AM $0.0941
+0.51%
$150.9 million $23,444
Oct 3, 9 AM $0.0936
+0.00%
$150.13 million $23,537
Oct 3, 8 AM $0.0936
-0.68%
$150.13 million $23,106