EOS Historical Data

EOS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.0648
-0.16%
$ 103.9 million $ 13,335
Aug 4, 12 PM $ 0.0649
-0.27%
$ 104.06 million $ 16,266
Aug 4, 11 AM $ 0.065
+0.19%
$ 104.34 million $ 18,210
Aug 4, 10 AM $ 0.0649
-0.84%
$ 104.14 million $ 18,075
Aug 4, 9 AM $ 0.0655
+0.73%
$ 105.02 million $ 19,275
Aug 4, 8 AM $ 0.065
+0.02%
$ 104.28 million $ 11,207
Aug 4, 7 AM $ 0.065
-0.60%
$ 104.26 million $ 11,244
Aug 4, 6 AM $ 0.0654
+0.30%
$ 104.89 million $ 11,190
Aug 4, 5 AM $ 0.0652
+0.63%
$ 104.57 million $ 10,828
Aug 4, 4 AM $ 0.0648
+1.06%
$ 103.92 million $ 10,807
Aug 4, 3 AM $ 0.0641
+0.00%
$ 102.82 million $ 10,524
Aug 4, 2 AM $ 0.064
+0.00%
$ 102.75 million $ 13,362
Aug 4, 1 AM $ 0.0641
+0.00%
$ 102.76 million $ 13,363
Aug 4, 12 AM $ 0.0641
-0.04%
$ 102.76 million $ 13,363
Aug 3, 11 PM $ 0.0641
+0.11%
$ 102.8 million $ 14,480
Aug 3, 10 PM $ 0.064
-0.34%
$ 102.68 million $ 14,424
Aug 3, 9 PM $ 0.0642
+0.05%
$ 103.03 million $ 14,412
Aug 3, 8 PM $ 0.0642
-0.45%
$ 102.97 million $ 14,405
Aug 3, 7 PM $ 0.0645
-0.25%
$ 103.43 million $ 14,468
Aug 3, 6 PM $ 0.0646
-0.36%
$ 103.69 million $ 18,022
Aug 3, 5 PM $ 0.0649
+1.50%
$ 104.06 million $ 17,676
Aug 3, 4 PM $ 0.0639
+0.40%
$ 102.53 million $ 16,016
Aug 3, 3 PM $ 0.0637
+0.00%
$ 102.12 million $ 16,957
Aug 3, 2 PM $ 0.0637
-0.25%
$ 102.12 million $ 17,025
Aug 3, 1 PM $ 0.0638
+1.05%
$ 102.37 million $ 16,050
Aug 3, 12 PM $ 0.0631
+0.00%
$ 101.22 million $ 13,018
Aug 3, 11 AM $ 0.0631
-0.21%
$ 101.22 million $ 12,775
Aug 3, 10 AM $ 0.0632
+0.06%
$ 101.43 million $ 13,383
Aug 3, 9 AM $ 0.0632
+0.32%
$ 101.41 million $ 12,676
Aug 3, 8 AM $ 0.063
-0.75%
$ 101.08 million $ 12,447
Aug 3, 7 AM $ 0.0635
+0.01%
$ 101.84 million $ 14,367
Aug 3, 6 AM $ 0.0635
+0.61%
$ 101.84 million $ 14,366
Aug 3, 5 AM $ 0.0631
+0.00%
$ 101.22 million $ 13,774
Aug 3, 4 AM $ 0.0631
+0.00%
$ 101.22 million $ 13,648
Aug 3, 3 AM $ 0.0631
+0.00%
$ 101.22 million $ 13,651
Aug 3, 2 AM $ 0.0637
+0.01%
$ 102.19 million $ 10,953
Aug 3, 1 AM $ 0.0637
+0.00%
$ 102.19 million $ 11,018
Aug 3, 12 AM $ 0.0637
+0.29%
$ 102.17 million $ 11,319
Aug 2, 11 PM $ 0.0635
+0.06%
$ 101.87 million $ 10,438
Aug 2, 10 PM $ 0.0635
+0.05%
$ 101.81 million $ 10,789
Aug 2, 9 PM $ 0.0634
-0.31%
$ 101.79 million $ 12,281
Aug 2, 8 PM $ 0.0636
-0.38%
$ 102.11 million $ 12,303
Aug 2, 7 PM $ 0.0639
+0.33%
$ 102.46 million $ 14,338
Aug 2, 6 PM $ 0.0637
-0.31%
$ 102.12 million $ 12,312
Aug 2, 5 PM $ 0.0639
+1.34%
$ 102.44 million $ 12,315
Aug 2, 4 PM $ 0.063
-0.41%
$ 101.09 million $ 12,373
Aug 2, 3 PM $ 0.0635
+1.02%
$ 101.86 million $ 12,107
Aug 2, 2 PM $ 0.0629
-1.01%
$ 100.84 million $ 11,946
Aug 2, 1 PM $ 0.0635
+0.86%
$ 101.86 million $ 12,282
Aug 2, 12 PM $ 0.063
-0.53%
$ 101 million $ 12,013