Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2026 $0.0739
-3.05%
$118.56 million $23,086
Mar 26, 2026 $0.0762
-5.41%
$122.28 million $20,011
Mar 25, 2026 $0.0806
+1.24%
$129.27 million $58,823
Mar 24, 2026 $0.0798
+1.61%
$127.98 million $145,511
Mar 23, 2026 $0.0785
+3.11%
$125.94 million $39,157
Mar 22, 2026 $0.0761
-0.87%
$122.13 million $27,801
Mar 21, 2026 $0.0778
-3.91%
$124.88 million $22,607
Mar 20, 2026 $0.081
+0.12%
$129.96 million $51,613
Mar 19, 2026 $0.0809
+1.57%
$129.81 million $98,540
Mar 18, 2026 $0.0797
-4.87%
$127.8 million $86,038
Mar 17, 2026 $0.0841
-0.17%
$134.97 million $29,890
Mar 16, 2026 $0.0843
+0.78%
$135.2 million $64,589
Mar 15, 2026 $0.0834
+5.63%
$133.88 million $419,414
Mar 14, 2026 $0.079
+0.65%
$126.7 million $39,486
Mar 13, 2026 $0.0785
+1.55%
$125.88 million $96,636
Mar 12, 2026 $0.0773
+0.65%
$123.97 million $67,990
Mar 11, 2026 $0.0768
+1.17%
$123.16 million $12,923
Mar 10, 2026 $0.0759
-0.88%
$121.74 million $76,089
Mar 9, 2026 $0.0766
+0.36%
$122.82 million $36,345
Mar 8, 2026 $0.0766
+0.01%
$122.85 million $28,534
Mar 7, 2026 $0.0766
-2.46%
$122.84 million $42,435
Mar 6, 2026 $0.0794
+0.76%
$127.45 million $102,754
Mar 5, 2026 $0.0783
-0.72%
$125.68 million $32,393
Mar 4, 2026 $0.0789
+2.18%
$126.59 million $46,151
Mar 3, 2026 $0.0772
-2.17%
$123.93 million $61,473
Mar 2, 2026 $0.079
-0.28%
$126.67 million $66,187
Mar 1, 2026 $0.0765
-5.46%
$122.8 million $60,055
Feb 28, 2026 $0.081
+1.06%
$129.89 million $85,622
Feb 27, 2026 $0.0798
-0.83%
$128.08 million $66,877
Feb 26, 2026 $0.0805
-1.50%
$129.14 million $51,248
Feb 25, 2026 $0.0817
+5.32%
$131.11 million $127,273
Feb 24, 2026 $0.0776
-0.57%
$124.49 million $15,618
Feb 23, 2026 $0.078
-2.48%
$125.21 million $45,577
Feb 22, 2026 $0.08
-2.72%
$128.4 million $28,416
Feb 21, 2026 $0.0828
+1.23%
$132.9 million $28,068
Feb 20, 2026 $0.0818
+1.14%
$131.29 million $21,999
Feb 19, 2026 $0.0809
-1.62%
$129.81 million $74,405
Feb 18, 2026 $0.0822
-3.17%
$55.02 million $65,067
Feb 17, 2026 $0.0849
-1.44%
$56.82 million $7,734
Feb 16, 2026 $0.0862
+1.65%
$57.65 million $29,513
Feb 15, 2026 $0.0848
-5.49%
$56.72 million $30,738
Feb 14, 2026 $0.0897
+2.74%
$60.02 million $23,961
Feb 13, 2026 $0.0873
+3.43%
$58.41 million $60,622
Feb 12, 2026 $0.0844
+3.07%
$56.47 million $74,704
Feb 11, 2026 $0.0819
+1.16%
$54.79 million $66,812
Feb 10, 2026 $0.081
-2.85%
$54.16 million $65,258
Feb 9, 2026 $0.0833
-0.15%
$55.75 million $38,090
Feb 8, 2026 $0.0835
-2.36%
$55.83 million $60,667
Feb 7, 2026 $0.0855
+0.96%
$57.18 million $62,829
Feb 6, 2026 $0.0847
+9.75%
$56.64 million $233,292