Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $0.0766
-2.46%
$122.84 million $42,435
Mar 6, 2026 $0.0794
+0.76%
$127.45 million $102,754
Mar 5, 2026 $0.0783
-0.72%
$125.68 million $32,393
Mar 4, 2026 $0.0789
+2.18%
$126.59 million $46,151
Mar 3, 2026 $0.0772
-2.17%
$123.93 million $61,473
Mar 2, 2026 $0.079
-0.28%
$126.67 million $66,187
Mar 1, 2026 $0.0765
-5.46%
$122.8 million $60,055
Feb 28, 2026 $0.081
+1.06%
$129.89 million $85,622
Feb 27, 2026 $0.0798
-0.83%
$128.08 million $66,877
Feb 26, 2026 $0.0805
-1.50%
$129.14 million $51,248
Feb 25, 2026 $0.0817
+5.32%
$131.11 million $127,273
Feb 24, 2026 $0.0776
-0.57%
$124.49 million $15,618
Feb 23, 2026 $0.078
-2.48%
$125.21 million $45,577
Feb 22, 2026 $0.08
-2.72%
$128.4 million $28,416
Feb 21, 2026 $0.0828
+1.23%
$132.9 million $28,068
Feb 20, 2026 $0.0818
+1.14%
$131.29 million $21,999
Feb 19, 2026 $0.0809
-1.62%
$129.81 million $74,405
Feb 18, 2026 $0.0822
-3.17%
$55.02 million $65,067
Feb 17, 2026 $0.0849
-1.44%
$56.82 million $7,734
Feb 16, 2026 $0.0862
+1.65%
$57.65 million $29,513
Feb 15, 2026 $0.0848
-5.49%
$56.72 million $30,738
Feb 14, 2026 $0.0897
+2.74%
$60.02 million $23,961
Feb 13, 2026 $0.0873
+3.43%
$58.41 million $60,622
Feb 12, 2026 $0.0844
+3.07%
$56.47 million $74,704
Feb 11, 2026 $0.0819
+1.16%
$54.79 million $66,812
Feb 10, 2026 $0.081
-2.85%
$54.16 million $65,258
Feb 9, 2026 $0.0833
-0.15%
$55.75 million $38,090
Feb 8, 2026 $0.0835
-2.36%
$55.83 million $60,667
Feb 7, 2026 $0.0855
+0.96%
$57.18 million $62,829
Feb 6, 2026 $0.0847
+9.75%
$56.64 million $233,292
Feb 5, 2026 $0.0777
-14.83%
$51.95 million $120,509
Feb 4, 2026 $0.0912
-0.83%
$61 million $68,127
Feb 3, 2026 $0.0919
-3.72%
$61.51 million $86,291
Feb 2, 2026 $0.0955
+4.70%
$63.89 million $98,631
Feb 1, 2026 $0.0912
-1.30%
$61.02 million $59,712
Jan 31, 2026 $0.0924
-8.06%
$61.82 million $121,511
Jan 30, 2026 $0.101
-0.66%
$67.24 million $117,778
Jan 29, 2026 $0.101
-7.56%
$67.74 million $145,597
Jan 28, 2026 $0.11
-0.41%
$73.28 million $74,224
Jan 27, 2026 $0.11
-1.13%
$73.64 million $94,975
Jan 26, 2026 $0.111
+1.80%
$74.48 million $100,702
Jan 25, 2026 $0.109
-4.94%
$73.16 million $183,423
Jan 24, 2026 $0.115
+2.27%
$76.96 million $143,842
Jan 23, 2026 $0.112
+3.49%
$75.25 million $470,371
Jan 22, 2026 $0.109
-1.18%
$72.72 million $172,926
Jan 21, 2026 $0.11
+2.61%
$73.58 million $179,995
Jan 20, 2026 $0.107
-6.32%
$71.71 million $162,274
Jan 19, 2026 $0.114
-5.82%
$76.55 million $299,858
Jan 18, 2026 $0.121
-5.05%
$81.28 million $446,134
Jan 17, 2026 $0.128
-8.52%
$85.61 million $1.63 million