Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 6 PM $0.0742
+0.00%
$119.11 million $31,577
Jul 6, 5 PM $0.0742
+0.36%
$119.1 million $47,916
Jul 6, 4 PM $0.0745
+0.56%
$119.59 million $49,339
Jul 6, 3 PM $0.0741
+2.84%
$118.92 million $57,344
Jul 6, 2 PM $0.0727
+0.03%
$116.67 million $67,461
Jul 6, 1 PM $0.0729
+0.71%
$116.97 million $77,438
Jul 6, 12 PM $0.0724
+0.00%
$116.15 million $87,194
Jul 6, 11 AM $0.073
+0.41%
$117.14 million $97,405
Jul 6, 10 AM $0.0727
+0.80%
$116.66 million $107,124
Jul 6, 9 AM $0.0721
-0.35%
$115.74 million $117,516
Jul 6, 8 AM $0.0724
-0.78%
$116.15 million $144,107
Jul 6, 7 AM $0.073
+3.14%
$117.06 million $174,693
Jul 6, 6 AM $0.0707
-0.59%
$113.5 million $226,145
Jul 6, 5 AM $0.0712
-0.20%
$114.18 million $241,103
Jul 6, 4 AM $0.0717
-1.29%
$115.02 million $252,064
Jul 6, 3 AM $0.0726
+0.00%
$116.53 million $256,201
Jul 6, 2 AM $0.0718
-1.18%
$115.14 million $260,059
Jul 6, 1 AM $0.0727
+1.33%
$116.58 million $264,133
Jul 6, 12 AM $0.0717
-0.01%
$115.05 million $267,105
Jul 5, 11 PM $0.0717
-0.89%
$115.06 million $273,325
Jul 5, 10 PM $0.0724
+0.80%
$116.1 million $275,479
Jul 5, 9 PM $0.0717
-0.02%
$115.09 million $280,542
Jul 5, 8 PM $0.0718
-0.29%
$115.11 million $326,617
Jul 5, 7 PM $0.072
-0.56%
$115.44 million $477,090
Jul 5, 6 PM $0.0724
-0.75%
$116.1 million $480,003
Jul 5, 5 PM $0.0725
-0.22%
$116.25 million $473,374
Jul 5, 4 PM $0.0726
-1.87%
$116.51 million $471,474
Jul 5, 3 PM $0.074
-0.38%
$118.73 million $474,266
Jul 5, 2 PM $0.0742
+1.91%
$119.06 million $498,512
Jul 5, 1 PM $0.0728
+0.96%
$116.79 million $472,882
Jul 5, 12 PM $0.0718
-1.67%
$115.23 million $455,259
Jul 5, 11 AM $0.0732
+0.73%
$117.48 million $451,373
Jul 5, 10 AM $0.0734
+1.67%
$117.8 million $453,290
Jul 5, 9 AM $0.0717
-2.00%
$115.09 million $433,672
Jul 5, 8 AM $0.0732
-1.70%
$117.5 million $415,213
Jul 5, 7 AM $0.0741
+1.47%
$118.86 million $386,367
Jul 5, 6 AM $0.0728
-0.03%
$116.72 million $319,927
Jul 5, 5 AM $0.0727
-0.58%
$116.56 million $303,916
Jul 5, 4 AM $0.0721
-1.15%
$115.64 million $293,607
Jul 5, 3 AM $0.0729
+1.17%
$116.99 million $291,909
Jul 5, 2 AM $0.0721
-1.36%
$115.63 million $281,881
Jul 5, 1 AM $0.073
-0.47%
$117.1 million $284,886
Jul 5, 12 AM $0.0733
+0.87%
$117.66 million $277,470
Jul 4, 11 PM $0.0727
+0.89%
$116.64 million $268,982
Jul 4, 10 PM $0.0721
-1.58%
$115.62 million $266,594
Jul 4, 9 PM $0.0725
+1.83%
$116.25 million $263,303
Jul 4, 8 PM $0.0716
-0.03%
$114.85 million $209,211
Jul 4, 7 PM $0.0716
-0.36%
$114.88 million $65,893
Jul 4, 6 PM $0.0719
+1.28%
$115.3 million $72,351
Jul 4, 5 PM $0.0718
+1.51%
$115.12 million $66,160