Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 9 PM $0.0776
+2.14%
$124.5 million $44,160
Jul 10, 8 PM $0.076
-1.61%
$121.9 million $60,634
Jul 10, 7 PM $0.0772
-0.52%
$123.89 million $61,237
Jul 10, 6 PM $0.0776
+0.03%
$124.54 million $61,548
Jul 10, 5 PM $0.0776
+0.58%
$124.5 million $67,510
Jul 10, 4 PM $0.0773
+0.55%
$124.04 million $65,415
Jul 10, 3 PM $0.0768
+0.75%
$123.16 million $63,189
Jul 10, 2 PM $0.0762
-0.87%
$122.25 million $62,955
Jul 10, 1 PM $0.0769
+0.64%
$123.32 million $62,116
Jul 10, 12 PM $0.0764
+0.85%
$122.54 million $61,092
Jul 10, 11 AM $0.0765
-0.05%
$122.8 million $61,454
Jul 10, 10 AM $0.0766
-0.48%
$122.87 million $72,916
Jul 10, 9 AM $0.0766
-0.61%
$122.9 million $72,232
Jul 10, 8 AM $0.0771
+0.19%
$123.66 million $72,791
Jul 10, 7 AM $0.0769
-0.61%
$123.43 million $70,739
Jul 10, 6 AM $0.0774
-1.80%
$124.19 million $68,893
Jul 10, 5 AM $0.0793
+0.17%
$127.2 million $64,852
Jul 10, 4 AM $0.0792
+0.04%
$127.03 million $58,597
Jul 10, 3 AM $0.0789
-0.46%
$126.57 million $58,481
Jul 10, 2 AM $0.0793
+0.20%
$127.23 million $58,078
Jul 10, 1 AM $0.0803
+2.31%
$128.76 million $61,416
Jul 10, 12 AM $0.0784
-1.07%
$125.84 million $56,431
Jul 9, 11 PM $0.0785
-0.14%
$125.94 million $55,708
Jul 9, 10 PM $0.0786
-0.23%
$126.15 million $54,238
Jul 9, 9 PM $0.0791
+1.38%
$126.88 million $51,426
Jul 9, 8 PM $0.0775
+0.60%
$124.27 million $30,797
Jul 9, 7 PM $0.077
-0.51%
$123.53 million $41,748
Jul 9, 6 PM $0.077
+0.02%
$123.53 million $41,753
Jul 9, 5 PM $0.0771
+0.21%
$123.63 million $35,643
Jul 9, 4 PM $0.0768
+0.23%
$123.19 million $35,418
Jul 9, 3 PM $0.0766
-1.14%
$122.9 million $38,360
Jul 9, 2 PM $0.0779
-0.24%
$124.94 million $40,757
Jul 9, 1 PM $0.0781
+0.78%
$125.25 million $49,346
Jul 9, 12 PM $0.0775
-0.86%
$124.28 million $69,073
Jul 9, 11 AM $0.0778
+3.08%
$124.76 million $79,495
Jul 9, 10 AM $0.0754
+0.93%
$121.03 million $80,040
Jul 9, 9 AM $0.0747
-0.69%
$119.89 million $93,304
Jul 9, 8 AM $0.0747
-0.52%
$119.83 million $133,596
Jul 9, 7 AM $0.0751
+1.01%
$120.46 million $162,444
Jul 9, 6 AM $0.0743
+1.11%
$119.26 million $161,642
Jul 9, 5 AM $0.0735
+0.00%
$117.94 million $161,080
Jul 9, 4 AM $0.0735
-0.11%
$117.95 million $161,088
Jul 9, 3 AM $0.0739
-1.05%
$118.52 million $161,800
Jul 9, 2 AM $0.0747
+1.87%
$119.78 million $163,274
Jul 9, 1 AM $0.0739
+0.00%
$118.62 million $157,567
Jul 9, 12 AM $0.0739
+0.13%
$118.61 million $157,846
Jul 8, 11 PM $0.0738
-0.24%
$118.46 million $156,569
Jul 8, 10 PM $0.074
+0.01%
$118.74 million $157,229
Jul 8, 9 PM $0.074
-0.80%
$118.73 million $158,573
Jul 8, 8 PM $0.0746
-1.17%
$119.69 million $160,743