Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2020 $2.56
+1.95%
$2.56 billion $1.12 billion
Jun 21, 2020 $2.51
-0.55%
$2.51 billion $923.21 million
Jun 20, 2020 $2.53
+0.47%
$2.53 billion $1.01 billion
Jun 19, 2020 $2.52
-0.50%
$2.52 billion $996.09 million
Jun 18, 2020 $2.53
-1.58%
$2.53 billion $940.81 million
Jun 17, 2020 $2.57
+1.01%
$2.57 billion $1.1 billion
Jun 16, 2020 $2.54
+0.77%
$2.54 billion $1.18 billion
Jun 15, 2020 $2.53
-1.70%
$2.53 billion $1.59 billion
Jun 14, 2020 $2.57
-3.27%
$2.57 billion $1.14 billion
Jun 13, 2020 $2.66
+0.83%
$2.66 billion $1.18 billion
Jun 12, 2020 $2.63
+3.00%
$2.63 billion $1.53 billion
Jun 11, 2020 $2.56
-8.80%
$2.56 billion $1.99 billion
Jun 10, 2020 $2.8
+0.23%
$2.8 billion $1.43 billion
Jun 9, 2020 $2.8
-0.28%
$2.8 billion $1.43 billion
Jun 8, 2020 $2.8
-1.63%
$2.8 billion $1.53 billion
Jun 7, 2020 $2.85
+0.04%
$2.85 billion $1.66 billion
Jun 6, 2020 $2.85
-0.09%
$2.85 billion $1.65 billion
Jun 5, 2020 $2.85
+3.95%
$2.85 billion $1.97 billion
Jun 4, 2020 $2.74
+0.54%
$2.74 billion $1.58 billion
Jun 3, 2020 $2.73
+0.68%
$2.73 billion $1.59 billion
Jun 2, 2020 $2.71
-4.71%
$2.71 billion $2.44 billion
Jun 1, 2020 $2.84
+6.10%
$2.84 billion $1.96 billion
May 31, 2020 $2.68
-2.90%
$2.68 billion $1.78 billion
May 30, 2020 $2.76
+5.87%
$2.76 billion $1.83 billion
May 29, 2020 $2.61
-0.62%
$2.61 billion $1.48 billion
May 28, 2020 $2.62
+2.51%
$2.62 billion $1.36 billion
May 27, 2020 $2.56
+2.21%
$2.56 billion $1.35 billion
May 26, 2020 $2.5
-1.24%
$2.5 billion $1.25 billion
May 25, 2020 $2.53
+1.22%
$2.53 billion $1.41 billion
May 24, 2020 $2.5
-2.14%
$2.5 billion $1.72 billion
May 23, 2020 $2.56
-1.42%
$2.56 billion $1.5 billion
May 22, 2020 $2.6
+5.15%
$2.6 billion $1.84 billion
May 21, 2020 $2.47
-4.92%
$2.47 billion $1.98 billion
May 20, 2020 $2.6
-1.77%
$2.6 billion $2.27 billion
May 19, 2020 $2.64
-0.55%
$2.64 billion $2.18 billion
May 18, 2020 $2.66
+1.70%
$2.66 billion $2.75 billion
May 17, 2020 $2.61
-0.55%
$2.61 billion $2.2 billion
May 16, 2020 $2.63
+1.51%
$2.63 billion $2.66 billion
May 15, 2020 $2.58
-0.94%
$2.58 billion $3.05 billion
May 14, 2020 $2.61
+3.42%
$2.61 billion $3.07 billion
May 13, 2020 $2.52
+3.56%
$2.52 billion $2.11 billion
May 12, 2020 $2.44
+1.15%
$2.44 billion $2.05 billion
May 11, 2020 $2.41
-1.79%
$2.41 billion $3.35 billion
May 10, 2020 $2.45
-11.03%
$2.45 billion $4.75 billion
May 9, 2020 $2.76
-0.02%
$2.76 billion $2.89 billion
May 8, 2020 $2.76
+0.24%
$2.76 billion $3.06 billion
May 7, 2020 $2.75
+3.00%
$2.75 billion $3.6 billion
May 6, 2020 $2.69
-2.39%
$2.69 billion $2.61 billion
May 5, 2020 $2.75
-0.56%
$2.75 billion $2.58 billion
May 4, 2020 $2.77
-2.33%
$2.77 billion $3.43 billion