Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 10 PM $0.0716
-1.41%
$114.84 million $33,151
Jul 12, 9 PM $0.0729
-0.90%
$116.96 million $33,409
Jul 12, 8 PM $0.0732
+0.94%
$117.46 million $31,138
Jul 12, 7 PM $0.0725
-0.68%
$116.36 million $31,094
Jul 12, 6 PM $0.073
+0.00%
$117.16 million $26,951
Jul 12, 5 PM $0.073
+0.00%
$117.16 million $32,015
Jul 12, 4 PM $0.0736
+0.00%
$118.05 million $32,657
Jul 12, 3 PM $0.0736
+1.11%
$118.05 million $35,422
Jul 12, 2 PM $0.0728
-0.62%
$116.76 million $37,492
Jul 12, 1 PM $0.0733
-0.73%
$117.65 million $35,466
Jul 12, 12 PM $0.0739
-0.47%
$118.52 million $34,176
Jul 12, 11 AM $0.0742
+0.00%
$119.08 million $35,200
Jul 12, 10 AM $0.0742
-0.08%
$119.05 million $35,220
Jul 12, 9 AM $0.0743
-0.38%
$119.15 million $35,264
Jul 12, 8 AM $0.0746
+0.11%
$119.61 million $42,864
Jul 12, 7 AM $0.0745
-0.33%
$119.48 million $41,300
Jul 12, 6 AM $0.0747
+0.00%
$119.88 million $42,256
Jul 12, 5 AM $0.074
+1.05%
$118.71 million $41,954
Jul 12, 4 AM $0.0732
-1.50%
$117.47 million $30,735
Jul 12, 3 AM $0.0743
+0.28%
$119.27 million $30,752
Jul 12, 2 AM $0.0741
-0.23%
$118.93 million $28,779
Jul 12, 1 AM $0.0743
+0.00%
$119.2 million $29,183
Jul 12, 12 AM $0.0743
+0.19%
$119.2 million $29,487
Jul 11, 11 PM $0.0742
-0.17%
$119 million $28,632
Jul 11, 10 PM $0.0743
-0.88%
$119.21 million $28,456
Jul 11, 9 PM $0.075
-0.25%
$120.26 million $26,917
Jul 11, 8 PM $0.0752
+0.03%
$120.57 million $28,765
Jul 11, 7 PM $0.0751
+0.06%
$120.53 million $28,468
Jul 11, 6 PM $0.0751
-0.94%
$120.46 million $28,448
Jul 11, 5 PM $0.0758
-0.14%
$121.6 million $24,037
Jul 11, 4 PM $0.0759
+0.10%
$121.77 million $26,624
Jul 11, 3 PM $0.0758
-0.61%
$121.64 million $25,538
Jul 11, 2 PM $0.0763
+0.03%
$122.39 million $22,621
Jul 11, 1 PM $0.0763
+0.52%
$122.35 million $24,024
Jul 11, 12 PM $0.0759
-0.71%
$121.78 million $24,599
Jul 11, 11 AM $0.0765
+0.11%
$122.65 million $23,873
Jul 11, 10 AM $0.0764
-1.08%
$122.52 million $24,827
Jul 11, 9 AM $0.0772
+0.83%
$123.85 million $26,409
Jul 11, 8 AM $0.0766
+0.20%
$122.83 million $17,975
Jul 11, 7 AM $0.0764
-1.04%
$122.58 million $20,418
Jul 11, 6 AM $0.0772
-0.64%
$123.87 million $22,097
Jul 11, 5 AM $0.0777
+0.61%
$124.67 million $27,732
Jul 11, 4 AM $0.0773
-0.62%
$123.95 million $32,859
Jul 11, 3 AM $0.0777
-2.18%
$124.72 million $31,893
Jul 11, 2 AM $0.0795
+1.03%
$127.51 million $33,546
Jul 11, 1 AM $0.0787
+0.02%
$126.21 million $34,636
Jul 11, 12 AM $0.0787
+0.17%
$126.18 million $37,919
Jul 10, 11 PM $0.0785
+0.55%
$125.96 million $40,428
Jul 10, 10 PM $0.0781
+0.62%
$125.27 million $41,843
Jul 10, 9 PM $0.0776
+2.14%
$124.5 million $44,160