Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EOS Historical Data

EOS Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2020 $2.63
+2.26%
$2.63 billion $773.48 million
Jul 20, 2020 $2.57
-0.65%
$2.57 billion $751.6 million
Jul 19, 2020 $2.59
+3.03%
$2.59 billion $740.11 million
Jul 18, 2020 $2.51
+0.40%
$2.51 billion $568.58 million
Jul 17, 2020 $2.5
-0.04%
$2.5 billion $541.44 million
Jul 16, 2020 $2.51
-1.51%
$2.51 billion $814.47 million
Jul 15, 2020 $2.54
-0.80%
$2.54 billion $682.59 million
Jul 14, 2020 $2.57
+0.22%
$2.57 billion $828.49 million
Jul 13, 2020 $2.56
-2.55%
$2.56 billion $1.07 billion
Jul 12, 2020 $2.63
+0.00%
$2.63 billion $808.24 million
Jul 11, 2020 $2.63
-0.02%
$2.63 billion $737.45 million
Jul 10, 2020 $2.63
-1.06%
$2.63 billion $881.96 million
Jul 9, 2020 $2.65
-1.14%
$2.65 billion $1.19 billion
Jul 8, 2020 $2.68
+4.55%
$2.68 billion $1.33 billion
Jul 7, 2020 $2.57
-1.88%
$2.57 billion $1.01 billion
Jul 6, 2020 $2.62
+8.09%
$2.62 billion $1.42 billion
Jul 5, 2020 $2.42
-2.00%
$2.42 billion $801.44 million
Jul 4, 2020 $2.47
+1.60%
$2.47 billion $824.29 million
Jul 3, 2020 $2.43
+2.90%
$2.43 billion $876.33 million
Jul 2, 2020 $2.36
-0.33%
$2.36 billion $817.66 million
Jul 1, 2020 $2.37
+0.40%
$2.37 billion $923.62 million
Jun 30, 2020 $2.36
-0.51%
$2.36 billion $856.36 million
Jun 29, 2020 $2.37
+0.40%
$2.37 billion $1.04 billion
Jun 28, 2020 $2.36
+0.61%
$2.36 billion $1.02 billion
Jun 27, 2020 $2.35
-5.40%
$2.35 billion $1.29 billion
Jun 26, 2020 $2.48
-0.10%
$2.48 billion $1.29 billion
Jun 25, 2020 $2.48
-0.19%
$2.48 billion $926.41 million
Jun 24, 2020 $2.49
-2.88%
$2.49 billion $1.13 billion
Jun 23, 2020 $2.56
+0.05%
$2.56 billion $890.6 million
Jun 22, 2020 $2.56
+1.95%
$2.56 billion $1.12 billion
Jun 21, 2020 $2.51
-0.55%
$2.51 billion $923.21 million
Jun 20, 2020 $2.53
+0.47%
$2.53 billion $1.01 billion
Jun 19, 2020 $2.52
-0.50%
$2.52 billion $996.09 million
Jun 18, 2020 $2.53
-1.58%
$2.53 billion $940.81 million
Jun 17, 2020 $2.57
+1.01%
$2.57 billion $1.1 billion
Jun 16, 2020 $2.54
+0.77%
$2.54 billion $1.18 billion
Jun 15, 2020 $2.53
-1.70%
$2.53 billion $1.59 billion
Jun 14, 2020 $2.57
-3.27%
$2.57 billion $1.14 billion
Jun 13, 2020 $2.66
+0.83%
$2.66 billion $1.18 billion
Jun 12, 2020 $2.63
+3.00%
$2.63 billion $1.53 billion
Jun 11, 2020 $2.56
-8.80%
$2.56 billion $1.99 billion
Jun 10, 2020 $2.8
+0.23%
$2.8 billion $1.43 billion
Jun 9, 2020 $2.8
-0.28%
$2.8 billion $1.43 billion
Jun 8, 2020 $2.8
-1.63%
$2.8 billion $1.53 billion
Jun 7, 2020 $2.85
+0.04%
$2.85 billion $1.66 billion
Jun 6, 2020 $2.85
-0.09%
$2.85 billion $1.65 billion
Jun 5, 2020 $2.85
+3.95%
$2.85 billion $1.97 billion
Jun 4, 2020 $2.74
+0.54%
$2.74 billion $1.58 billion
Jun 3, 2020 $2.73
+0.68%
$2.73 billion $1.59 billion
Jun 2, 2020 $2.71
-4.71%
$2.71 billion $2.44 billion