Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 11 PM $0.0737
-0.02%
$118.25 million $40,990
Jul 14, 10 PM $0.0737
+0.45%
$118.28 million $44,936
Jul 14, 9 PM $0.0734
-0.83%
$117.74 million $46,741
Jul 14, 8 PM $0.074
-0.37%
$118.72 million $81,474
Jul 14, 7 PM $0.0743
+0.54%
$119.17 million $156,271
Jul 14, 6 PM $0.0739
+1.15%
$118.53 million $155,128
Jul 14, 5 PM $0.073
-0.46%
$117.18 million $152,643
Jul 14, 4 PM $0.0734
+0.50%
$117.82 million $153,419
Jul 14, 3 PM $0.0731
+0.72%
$117.24 million $153,745
Jul 14, 2 PM $0.0725
-0.39%
$116.27 million $153,060
Jul 14, 1 PM $0.0728
+0.32%
$116.73 million $165,765
Jul 14, 12 PM $0.0726
-0.04%
$116.4 million $167,819
Jul 14, 11 AM $0.0726
+0.75%
$116.48 million $167,679
Jul 14, 10 AM $0.0721
+0.06%
$115.63 million $168,786
Jul 14, 9 AM $0.0725
-0.10%
$116.36 million $170,493
Jul 14, 8 AM $0.0726
+0.09%
$116.48 million $168,615
Jul 14, 7 AM $0.0725
-0.03%
$116.38 million $169,142
Jul 14, 6 AM $0.0725
-0.04%
$116.38 million $166,865
Jul 14, 5 AM $0.0726
+0.32%
$116.42 million $165,426
Jul 14, 4 AM $0.0725
-0.47%
$116.31 million $162,267
Jul 14, 3 AM $0.0728
-1.35%
$116.85 million $161,095
Jul 14, 2 AM $0.0738
+0.01%
$118.44 million $160,291
Jul 14, 1 AM $0.0739
+0.67%
$118.51 million $157,274
Jul 14, 12 AM $0.0735
-0.19%
$117.84 million $153,346
Jul 13, 11 PM $0.0736
-0.78%
$118.07 million $150,931
Jul 13, 10 PM $0.0747
-0.79%
$119.83 million $149,213
Jul 13, 9 PM $0.0748
-1.34%
$120.02 million $150,013
Jul 13, 8 PM $0.076
+3.51%
$121.98 million $122,708
Jul 13, 7 PM $0.0735
-0.62%
$117.84 million $41,995
Jul 13, 6 PM $0.0739
+0.06%
$118.58 million $46,289
Jul 13, 5 PM $0.0747
+0.27%
$119.76 million $45,562
Jul 13, 4 PM $0.0745
-0.44%
$119.44 million $44,208
Jul 13, 3 PM $0.0748
+0.81%
$119.97 million $42,486
Jul 13, 2 PM $0.0742
+0.40%
$119 million $39,422
Jul 13, 1 PM $0.0739
-0.70%
$118.53 million $29,002
Jul 13, 12 PM $0.0732
-0.84%
$117.42 million $27,303
Jul 13, 11 AM $0.0738
-0.35%
$118.41 million $23,503
Jul 13, 10 AM $0.0744
+1.48%
$119.37 million $21,490
Jul 13, 9 AM $0.0733
+2.53%
$117.64 million $18,972
Jul 13, 8 AM $0.0715
+0.00%
$114.73 million $18,815
Jul 13, 7 AM $0.0715
+0.06%
$114.73 million $19,285
Jul 13, 6 AM $0.0715
-0.15%
$114.67 million $19,250
Jul 13, 5 AM $0.0716
+0.94%
$114.84 million $19,193
Jul 13, 4 AM $0.0709
+0.00%
$113.77 million $29,178
Jul 13, 3 AM $0.0709
-2.04%
$113.77 million $30,709
Jul 13, 2 AM $0.0724
+0.61%
$116.15 million $32,213
Jul 13, 1 AM $0.072
+0.87%
$115.45 million $32,023
Jul 13, 12 AM $0.0713
-0.02%
$114.45 million $31,741
Jul 12, 11 PM $0.0714
-0.33%
$114.48 million $32,763
Jul 12, 10 PM $0.0716
-1.41%
$114.84 million $33,151