EOS Historical Data

EOS Page 45
Download
Date Close Price change Market cap Trading volume
Jul 30, 2020 $ 3.05
+1.21%
$ 3.05 billion $ 1.3 billion
Jul 29, 2020 $ 3.02
+0.75%
$ 3.02 billion $ 1.75 billion
Jul 28, 2020 $ 2.99
+5.49%
$ 2.99 billion $ 1.92 billion
Jul 27, 2020 $ 2.84
+4.34%
$ 2.84 billion $ 1.94 billion
Jul 26, 2020 $ 2.72
-0.28%
$ 2.72 billion $ 1.31 billion
Jul 25, 2020 $ 2.73
+4.91%
$ 2.73 billion $ 1.13 billion
Jul 24, 2020 $ 2.6
-2.27%
$ 2.6 billion $ 863.42 million
Jul 23, 2020 $ 2.65
-0.39%
$ 2.65 billion $ 971.45 million
Jul 22, 2020 $ 2.67
+1.47%
$ 2.67 billion $ 812.34 million
Jul 21, 2020 $ 2.63
+2.26%
$ 2.63 billion $ 773.48 million
Jul 20, 2020 $ 2.57
-0.65%
$ 2.57 billion $ 751.6 million
Jul 19, 2020 $ 2.59
+3.03%
$ 2.59 billion $ 740.11 million
Jul 18, 2020 $ 2.51
+0.40%
$ 2.51 billion $ 568.58 million
Jul 17, 2020 $ 2.5
-0.04%
$ 2.5 billion $ 541.44 million
Jul 16, 2020 $ 2.51
-1.51%
$ 2.51 billion $ 814.47 million
Jul 15, 2020 $ 2.54
-0.80%
$ 2.54 billion $ 682.59 million
Jul 14, 2020 $ 2.57
+0.22%
$ 2.57 billion $ 828.49 million
Jul 13, 2020 $ 2.56
-2.55%
$ 2.56 billion $ 1.07 billion
Jul 12, 2020 $ 2.63
+0.00%
$ 2.63 billion $ 808.24 million
Jul 11, 2020 $ 2.63
-0.02%
$ 2.63 billion $ 737.45 million
Jul 10, 2020 $ 2.63
-1.06%
$ 2.63 billion $ 881.96 million
Jul 9, 2020 $ 2.65
-1.14%
$ 2.65 billion $ 1.19 billion
Jul 8, 2020 $ 2.68
+4.55%
$ 2.68 billion $ 1.33 billion
Jul 7, 2020 $ 2.57
-1.88%
$ 2.57 billion $ 1.01 billion
Jul 6, 2020 $ 2.62
+8.09%
$ 2.62 billion $ 1.42 billion
Jul 5, 2020 $ 2.42
-2.00%
$ 2.42 billion $ 801.44 million
Jul 4, 2020 $ 2.47
+1.60%
$ 2.47 billion $ 824.29 million
Jul 3, 2020 $ 2.43
+2.90%
$ 2.43 billion $ 876.33 million
Jul 2, 2020 $ 2.36
-0.33%
$ 2.36 billion $ 817.66 million
Jul 1, 2020 $ 2.37
+0.40%
$ 2.37 billion $ 923.62 million
Jun 30, 2020 $ 2.36
-0.51%
$ 2.36 billion $ 856.36 million
Jun 29, 2020 $ 2.37
+0.40%
$ 2.37 billion $ 1.04 billion
Jun 28, 2020 $ 2.36
+0.61%
$ 2.36 billion $ 1.02 billion
Jun 27, 2020 $ 2.35
-5.40%
$ 2.35 billion $ 1.29 billion
Jun 26, 2020 $ 2.48
-0.10%
$ 2.48 billion $ 1.29 billion
Jun 25, 2020 $ 2.48
-0.19%
$ 2.48 billion $ 926.41 million
Jun 24, 2020 $ 2.49
-2.88%
$ 2.49 billion $ 1.13 billion
Jun 23, 2020 $ 2.56
+0.05%
$ 2.56 billion $ 890.6 million
Jun 22, 2020 $ 2.56
+1.95%
$ 2.56 billion $ 1.12 billion
Jun 21, 2020 $ 2.51
-0.55%
$ 2.51 billion $ 923.21 million
Jun 20, 2020 $ 2.53
+0.47%
$ 2.53 billion $ 1.01 billion
Jun 19, 2020 $ 2.52
-0.50%
$ 2.52 billion $ 996.09 million
Jun 18, 2020 $ 2.53
-1.58%
$ 2.53 billion $ 940.81 million
Jun 17, 2020 $ 2.57
+1.01%
$ 2.57 billion $ 1.1 billion
Jun 16, 2020 $ 2.54
+0.77%
$ 2.54 billion $ 1.18 billion
Jun 15, 2020 $ 2.53
-1.70%
$ 2.53 billion $ 1.59 billion
Jun 14, 2020 $ 2.57
-3.27%
$ 2.57 billion $ 1.14 billion
Jun 13, 2020 $ 2.66
+0.83%
$ 2.66 billion $ 1.18 billion
Jun 12, 2020 $ 2.63
+3.00%
$ 2.63 billion $ 1.53 billion
Jun 11, 2020 $ 2.56
-8.80%
$ 2.56 billion $ 1.99 billion