Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2020 $2.6
+1.36%
$2.6 billion $822.25 million
Sep 28, 2020 $2.57
-0.81%
$2.57 billion $961.1 million
Sep 27, 2020 $2.59
+0.70%
$2.59 billion $812.4 million
Sep 26, 2020 $2.57
+1.09%
$2.57 billion $840.91 million
Sep 25, 2020 $2.54
+0.31%
$2.54 billion $970.66 million
Sep 24, 2020 $2.54
+3.86%
$2.54 billion $936.78 million
Sep 23, 2020 $2.44
-5.16%
$2.44 billion $774.36 million
Sep 22, 2020 $2.57
+2.51%
$2.57 billion $840.23 million
Sep 21, 2020 $2.51
-6.02%
$2.51 billion $1.08 billion
Sep 20, 2020 $2.67
-1.36%
$2.67 billion $813.28 million
Sep 19, 2020 $2.71
+0.52%
$2.71 billion $785.27 million
Sep 18, 2020 $2.69
-1.76%
$2.69 billion $869.98 million
Sep 17, 2020 $2.74
+0.93%
$2.74 billion $964.33 million
Sep 16, 2020 $2.72
+0.28%
$2.72 billion $1.27 billion
Sep 15, 2020 $2.71
-1.02%
$2.71 billion $1.03 billion
Sep 14, 2020 $2.74
+0.45%
$2.74 billion $992.03 million
Sep 13, 2020 $2.72
-3.12%
$2.72 billion $990.52 million
Sep 12, 2020 $2.81
+0.71%
$2.81 billion $870.37 million
Sep 11, 2020 $2.79
+0.19%
$2.79 billion $999.87 million
Sep 10, 2020 $2.78
+1.00%
$2.78 billion $1.19 billion
Sep 9, 2020 $2.76
+0.06%
$2.76 billion $1.11 billion
Sep 8, 2020 $2.75
-3.52%
$2.75 billion $1.51 billion
Sep 7, 2020 $2.85
-1.95%
$2.85 billion $1.77 billion
Sep 6, 2020 $2.91
-0.80%
$2.91 billion $1.86 billion
Sep 5, 2020 $2.93
-2.63%
$2.93 billion $3.65 billion
Sep 4, 2020 $3.01
+14.40%
$3.01 billion $3.59 billion
Sep 3, 2020 $2.63
-15.21%
$2.63 billion $2.11 billion
Sep 2, 2020 $3.1
-10.59%
$3.1 billion $2.25 billion
Sep 1, 2020 $3.47
+7.90%
$3.47 billion $1.79 billion
Aug 31, 2020 $3.22
-1.36%
$3.22 billion $1.17 billion
Aug 30, 2020 $3.26
+4.15%
$3.26 billion $1.22 billion
Aug 29, 2020 $3.13
+0.61%
$3.13 billion $1.09 billion
Aug 28, 2020 $3.11
+4.55%
$3.11 billion $1.34 billion
Aug 27, 2020 $2.98
-4.55%
$2.98 billion $1.54 billion
Aug 26, 2020 $3.12
-0.39%
$3.12 billion $1.3 billion
Aug 25, 2020 $3.14
-7.53%
$3.14 billion $1.72 billion
Aug 24, 2020 $3.39
+1.97%
$3.39 billion $1.28 billion
Aug 23, 2020 $3.33
-1.39%
$3.33 billion $1.2 billion
Aug 22, 2020 $3.37
+3.90%
$3.37 billion $1.59 billion
Aug 21, 2020 $3.25
-5.65%
$3.25 billion $2.33 billion
Aug 20, 2020 $3.44
+2.90%
$3.44 billion $1.52 billion
Aug 19, 2020 $3.35
-6.58%
$3.35 billion $2.3 billion
Aug 18, 2020 $3.58
-5.25%
$3.58 billion $2.08 billion
Aug 17, 2020 $3.78
-2.89%
$3.78 billion $2.51 billion
Aug 16, 2020 $3.89
+3.94%
$3.89 billion $3.38 billion
Aug 15, 2020 $3.75
+15.02%
$3.75 billion $3.58 billion
Aug 14, 2020 $3.25
+3.56%
$3.25 billion $1.72 billion
Aug 13, 2020 $3.14
+3.68%
$3.14 billion $1.39 billion
Aug 12, 2020 $3.03
+0.71%
$3.03 billion $1.33 billion
Aug 11, 2020 $3.01
-7.02%
$3.01 billion $1.82 billion