Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 12 AM $0.0727
-0.07%
$116.6 million $12,676
Jul 16, 11 PM $0.0727
+0.29%
$116.67 million $12,684
Jul 16, 10 PM $0.0725
-0.79%
$116.34 million $11,255
Jul 16, 9 PM $0.0731
+0.34%
$117.27 million $11,417
Jul 16, 8 PM $0.0729
+0.58%
$116.97 million $11,675
Jul 16, 7 PM $0.0725
-0.67%
$116.3 million $9,434
Jul 16, 6 PM $0.073
-0.97%
$117.09 million $9,521
Jul 16, 5 PM $0.0731
-1.70%
$117.34 million $9,508
Jul 16, 4 PM $0.0744
+0.81%
$119.36 million $9,426
Jul 16, 3 PM $0.0738
+0.21%
$118.4 million $9,541
Jul 16, 2 PM $0.0743
+0.01%
$119.2 million $8,624
Jul 16, 1 PM $0.0743
-0.01%
$119.19 million $10,609
Jul 16, 12 PM $0.0743
-0.88%
$119.2 million $11,576
Jul 16, 11 AM $0.0747
+0.15%
$119.84 million $6,595
Jul 16, 10 AM $0.0746
+0.06%
$119.66 million $7,813
Jul 16, 9 AM $0.0745
-0.03%
$119.59 million $7,608
Jul 16, 8 AM $0.0752
+1.73%
$120.65 million $9,675
Jul 16, 7 AM $0.0741
-0.66%
$118.83 million $10,394
Jul 16, 6 AM $0.0746
-0.80%
$119.62 million $9,836
Jul 16, 5 AM $0.0752
+0.94%
$120.61 million $11,035
Jul 16, 4 AM $0.0745
+0.68%
$119.49 million $18,236
Jul 16, 3 AM $0.074
+0.01%
$118.69 million $22,449
Jul 16, 2 AM $0.0746
+0.00%
$119.69 million $22,653
Jul 16, 1 AM $0.0746
-1.39%
$119.69 million $24,151
Jul 16, 12 AM $0.0757
-0.01%
$121.37 million $24,599
Jul 15, 11 PM $0.0757
+0.00%
$121.39 million $25,006
Jul 15, 10 PM $0.0757
+0.86%
$121.38 million $25,005
Jul 15, 9 PM $0.075
-1.69%
$120.36 million $24,735
Jul 15, 8 PM $0.0763
+1.18%
$122.44 million $24,584
Jul 15, 7 PM $0.0754
-0.90%
$121.01 million $24,269
Jul 15, 6 PM $0.0767
+0.35%
$123.11 million $25,387
Jul 15, 5 PM $0.0765
-0.11%
$122.68 million $27,255
Jul 15, 4 PM $0.0757
+1.20%
$121.37 million $28,217
Jul 15, 3 PM $0.0748
+0.65%
$119.93 million $28,584
Jul 15, 2 PM $0.0743
-2.17%
$119.16 million $30,919
Jul 15, 1 PM $0.0759
+1.51%
$121.81 million $29,691
Jul 15, 12 PM $0.0752
-1.41%
$120.66 million $28,794
Jul 15, 11 AM $0.0763
+0.88%
$122.39 million $33,041
Jul 15, 10 AM $0.0756
-1.11%
$121.33 million $32,480
Jul 15, 9 AM $0.0765
+1.23%
$122.68 million $33,365
Jul 15, 8 AM $0.0755
+0.09%
$121.19 million $33,840
Jul 15, 7 AM $0.0755
-1.33%
$121.08 million $33,227
Jul 15, 6 AM $0.0756
-1.53%
$121.26 million $35,679
Jul 15, 5 AM $0.0775
-0.46%
$124.26 million $37,058
Jul 15, 4 AM $0.077
+0.89%
$123.48 million $33,479
Jul 15, 3 AM $0.0763
+1.09%
$122.38 million $30,713
Jul 15, 2 AM $0.0755
+0.56%
$121.06 million $34,485
Jul 15, 1 AM $0.075
+2.44%
$120.38 million $36,735
Jul 15, 12 AM $0.0732
-0.63%
$117.51 million $38,422
Jul 14, 11 PM $0.0737
-0.02%
$118.25 million $40,990