Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EOS Historical Data

EOS Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2020 $2.64
-2.39%
$2.64 billion $1.73 billion
Nov 17, 2020 $2.71
+4.95%
$2.71 billion $1.64 billion
Nov 16, 2020 $2.58
+3.12%
$2.58 billion $1.06 billion
Nov 15, 2020 $2.5
-1.46%
$2.5 billion $890.02 million
Nov 14, 2020 $2.54
-2.27%
$2.54 billion $1.06 billion
Nov 13, 2020 $2.6
+5.54%
$2.6 billion $1.21 billion
Nov 12, 2020 $2.46
-1.59%
$2.46 billion $957.36 million
Nov 11, 2020 $2.5
+0.02%
$2.5 billion $806.47 million
Nov 10, 2020 $2.5
+0.12%
$2.5 billion $803.01 million
Nov 9, 2020 $2.5
-1.57%
$2.5 billion $921.62 million
Nov 8, 2020 $2.54
+1.57%
$2.54 billion $820.57 million
Nov 7, 2020 $2.5
-1.49%
$2.5 billion $1.37 billion
Nov 6, 2020 $2.53
+3.65%
$2.53 billion $1.31 billion
Nov 5, 2020 $2.44
+4.03%
$2.44 billion $1.24 billion
Nov 4, 2020 $2.35
-0.73%
$2.35 billion $893.31 million
Nov 3, 2020 $2.37
-2.79%
$2.37 billion $1.19 billion
Nov 2, 2020 $2.43
-3.24%
$2.43 billion $1.06 billion
Nov 1, 2020 $2.52
-0.34%
$2.52 billion $781.13 million
Oct 31, 2020 $2.52
+0.65%
$2.52 billion $906.5 million
Oct 30, 2020 $2.51
-4.95%
$2.51 billion $1.22 billion
Oct 29, 2020 $2.64
-0.59%
$2.64 billion $935.12 million
Oct 28, 2020 $2.65
-0.79%
$2.65 billion $1.21 billion
Oct 27, 2020 $2.67
+1.63%
$2.67 billion $889.1 million
Oct 26, 2020 $2.63
-2.46%
$2.63 billion $1.13 billion
Oct 25, 2020 $2.7
+1.46%
$2.7 billion $969.58 million
Oct 24, 2020 $2.66
+0.70%
$2.66 billion $798.78 million
Oct 23, 2020 $2.64
-1.11%
$2.64 billion $906.67 million
Oct 22, 2020 $2.67
+2.32%
$2.67 billion $1.13 billion
Oct 21, 2020 $2.61
+3.26%
$2.61 billion $1.14 billion
Oct 20, 2020 $2.53
-2.07%
$2.53 billion $768.87 million
Oct 19, 2020 $2.58
+1.29%
$2.58 billion $702.78 million
Oct 18, 2020 $2.55
+0.88%
$2.55 billion $571.46 million
Oct 17, 2020 $2.53
-0.38%
$2.53 billion $665.39 million
Oct 16, 2020 $2.54
-2.33%
$2.54 billion $972.51 million
Oct 15, 2020 $2.6
-0.54%
$2.6 billion $748.15 million
Oct 14, 2020 $2.61
-1.10%
$2.61 billion $783.3 million
Oct 13, 2020 $2.64
-0.02%
$2.64 billion $823.29 million
Oct 12, 2020 $2.64
-0.69%
$2.64 billion $985.92 million
Oct 11, 2020 $2.66
+0.60%
$2.66 billion $774.82 million
Oct 10, 2020 $2.64
-0.01%
$2.64 billion $916.67 million
Oct 9, 2020 $2.64
+1.22%
$2.64 billion $940.75 million
Oct 8, 2020 $2.61
-1.19%
$2.61 billion $1.24 billion
Oct 7, 2020 $2.64
-1.70%
$2.64 billion $1.53 billion
Oct 6, 2020 $2.69
+6.44%
$2.69 billion $2.46 billion
Oct 5, 2020 $2.53
+0.21%
$2.53 billion $742.79 million
Oct 4, 2020 $2.52
+1.60%
$2.52 billion $690.97 million
Oct 3, 2020 $2.48
+0.04%
$2.48 billion $591.47 million
Oct 2, 2020 $2.48
-2.55%
$2.48 billion $908.29 million
Oct 1, 2020 $2.54
-1.37%
$2.54 billion $854.85 million
Sep 30, 2020 $2.58
-0.85%
$2.58 billion $716.83 million