Coinranking
EOS Historical Data
EOS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 20 | $0.704 | -2.91% | ||
| Nov 13 | $0.714 | -2.72% | ||
| Nov 6 | $0.728 | +6.12% | ||
| Oct 30 | $0.686 | +9.09% | ||
| Oct 23 | $0.629 | +12.11% | ||
| Oct 16 | $0.561 | +2.08% | ||
| Oct 9 | $0.546 | -3.19% | ||
| Oct 2 | $0.564 | -6.37% | ||
| Sep 25 | $0.602 | +4.64% | ||
| Sep 18 | $0.585 | +3.91% | ||
| Sep 11 | $0.583 | +2.74% | ||
| Sep 4 | $0.568 | -2.85% | ||
| Aug 28 | $0.584 | -2.44% | ||
| Aug 21 | $0.59 | -0.30% | ||
| Aug 14 | $0.59 | -17.91% | ||
| Aug 7 | $0.726 | -0.29% | ||
| Jul 31 | $0.729 | -3.27% | ||
| Jul 24 | $0.753 | -3.39% | ||
| Jul 17 | $0.78 | +2.86% | ||
| Jul 10 | $0.758 | +4.50% | ||
| Jul 3 | $0.725 | -5.04% | ||
| Jun 26 | $0.764 | +5.72% | ||
| Jun 19 | $0.725 | +15.80% | ||
| Jun 12 | $0.635 | -7.28% | ||
| Jun 5 | $0.685 | -24.96% | ||
| May 29 | $0.913 | -0.38% | ||
| May 22 | $0.901 | +4.74% | ||
| May 15 | $0.89 | -1.65% | ||
| May 8 | $0.901 | -7.93% | ||
| May 1 | $0.978 | -4.97% | ||
| Apr 24 | $1.05 | -1.73% | ||
| Apr 17 | $1.08 | -13.65% | ||
| Apr 10 | $1.25 | +2.40% | ||
| Apr 3 | $1.22 | -0.98% | ||
| Mar 27 | $1.23 | +7.76% | ||
| Mar 20 | $1.12 | -3.78% | ||
| Mar 13 | $1.1 | +5.35% | ||
| Mar 6 | $1 | -18.27% | ||
| Feb 27 | $1.22 | +8.86% | ||
| Feb 20 | $1.12 | -8.96% | ||
| Feb 13 | $1.24 | +18.12% | ||
| Feb 6 | $1.05 | -3.50% | ||
| Jan 30 | $1.08 | -2.89% | ||
| Jan 23 | $1.09 | +1.31% | ||
| Jan 16 | $1.08 | +1.76% | ||
| Jan 9 | $1.06 | +16.94% | ||
| Jan 2 | $0.908 | +3.33% | ||
| Dec 26 | $0.879 | +0.01% | ||
| Dec 19 | $0.879 | -0.57% | ||
| Dec 12 | $0.884 | -12.15% | ||