EOS Historical Data

EOS Page 4
Download
Date Close Price change Market cap Trading volume
4:46 AM $ 0.0705
+0.00%
$ 113.03 million $ 79,032
4:41 AM $ 0.0705
+0.00%
$ 113.03 million $ 79,032
4:36 AM $ 0.0699
+0.00%
$ 112.17 million $ 79,660
4:31 AM $ 0.0699
+0.00%
$ 112.17 million $ 77,458
4:26 AM $ 0.0699
+0.00%
$ 112.17 million $ 77,570
4:21 AM $ 0.0699
+0.00%
$ 112.17 million $ 77,882
4:16 AM $ 0.07
+0.00%
$ 112.33 million $ 77,882
4:11 AM $ 0.0699
+0.00%
$ 112.11 million $ 78,144
4:06 AM $ 0.0699
+0.00%
$ 112.11 million $ 76,830
4:01 AM $ 0.0709
+0.00%
$ 113.67 million $ 73,212
3:56 AM $ 0.0709
+0.00%
$ 113.67 million $ 73,542
3:51 AM $ 0.0709
+0.00%
$ 113.67 million $ 73,636
3:46 AM $ 0.0709
+0.00%
$ 113.67 million $ 73,636
3:41 AM $ 0.0709
+0.00%
$ 113.67 million $ 73,650
3:36 AM $ 0.0709
+0.00%
$ 113.67 million $ 73,656
3:31 AM $ 0.0709
+0.00%
$ 113.67 million $ 73,840
3:26 AM $ 0.0699
+0.00%
$ 112.21 million $ 73,840
3:21 AM $ 0.0699
+0.00%
$ 112.21 million $ 71,960
3:16 AM $ 0.0709
+0.00%
$ 113.67 million $ 72,013
3:11 AM $ 0.0709
+0.00%
$ 113.67 million $ 74,787
3:06 AM $ 0.0709
+0.00%
$ 113.67 million $ 74,787
3:01 AM $ 0.0709
+0.00%
$ 113.67 million $ 74,787
2:56 AM $ 0.0709
+0.00%
$ 113.67 million $ 74,787
2:51 AM $ 0.0709
+0.00%
$ 113.67 million $ 76,107
2:46 AM $ 0.0709
+0.00%
$ 113.67 million $ 76,107
2:41 AM $ 0.0709
+0.00%
$ 113.67 million $ 76,107
2:36 AM $ 0.0709
+0.00%
$ 113.67 million $ 76,214
2:31 AM $ 0.0709
+0.00%
$ 113.67 million $ 76,214
2:26 AM $ 0.0709
+0.00%
$ 113.67 million $ 76,214
2:21 AM $ 0.0709
+0.00%
$ 113.67 million $ 76,214
2:16 AM $ 0.0709
+0.00%
$ 113.67 million $ 76,214
2:11 AM $ 0.0709
+0.00%
$ 113.67 million $ 76,513
2:06 AM $ 0.0709
+0.00%
$ 113.67 million $ 76,513
2:01 AM $ 0.0709
+0.00%
$ 113.67 million $ 76,528
1:56 AM $ 0.0709
+0.00%
$ 113.67 million $ 76,528
1:51 AM $ 0.0709
+0.00%
$ 113.67 million $ 76,528
1:46 AM $ 0.0709
+0.00%
$ 113.67 million $ 76,528
1:41 AM $ 0.0709
+0.00%
$ 113.67 million $ 76,528
1:36 AM $ 0.0709
+0.00%
$ 113.67 million $ 76,528
1:31 AM $ 0.0709
+0.00%
$ 113.67 million $ 76,730
1:26 AM $ 0.0709
+0.00%
$ 113.67 million $ 76,833
1:21 AM $ 0.0709
+0.00%
$ 113.67 million $ 76,833
1:16 AM $ 0.0709
+0.00%
$ 113.67 million $ 76,833
1:11 AM $ 0.0709
+0.00%
$ 113.67 million $ 76,833
1:06 AM $ 0.0709
+0.00%
$ 113.67 million $ 76,833
1:01 AM $ 0.0709
+0.00%
$ 113.67 million $ 76,833
12:56 AM $ 0.0709
+0.00%
$ 113.67 million $ 76,833
12:51 AM $ 0.0709
+0.00%
$ 113.67 million $ 76,833
12:46 AM $ 0.0709
+0.00%
$ 113.67 million $ 76,833
12:41 AM $ 0.0709
+0.00%
$ 113.67 million $ 76,833