EOS Historical Data

EOS Page 4
Download
Date Close Price change Market cap Trading volume
8:13 AM $ 0.064
+0.00%
$ 102.62 million $ 9,533
8:08 AM $ 0.064
+0.00%
$ 102.62 million $ 9,533
8:03 AM $ 0.064
+0.00%
$ 102.62 million $ 9,533
7:58 AM $ 0.0637
+0.00%
$ 102.12 million $ 9,484
7:53 AM $ 0.0637
+0.00%
$ 102.22 million $ 9,485
7:48 AM $ 0.0637
+0.00%
$ 102.22 million $ 9,485
7:43 AM $ 0.0637
+0.00%
$ 102.22 million $ 9,485
7:38 AM $ 0.0637
+0.00%
$ 102.24 million $ 9,487
7:33 AM $ 0.0637
+0.00%
$ 102.24 million $ 9,487
7:28 AM $ 0.0637
+0.00%
$ 102.22 million $ 9,507
7:23 AM $ 0.0637
+0.00%
$ 102.22 million $ 9,507
7:18 AM $ 0.0637
+0.00%
$ 102.22 million $ 9,507
7:13 AM $ 0.0637
+0.00%
$ 102.22 million $ 9,507
7:08 AM $ 0.0637
+0.00%
$ 102.22 million $ 9,507
7:03 AM $ 0.0637
+0.00%
$ 102.22 million $ 9,507
6:58 AM $ 0.0637
+0.00%
$ 102.22 million $ 9,507
6:53 AM $ 0.0637
+0.00%
$ 102.22 million $ 9,507
6:48 AM $ 0.0639
+0.00%
$ 102.51 million $ 9,532
6:43 AM $ 0.064
+0.00%
$ 102.68 million $ 9,051
6:38 AM $ 0.064
+0.00%
$ 102.68 million $ 9,051
6:33 AM $ 0.064
+0.00%
$ 102.68 million $ 9,051
6:28 AM $ 0.064
+0.00%
$ 102.66 million $ 9,049
6:23 AM $ 0.064
+0.00%
$ 102.66 million $ 9,049
6:18 AM $ 0.064
+0.00%
$ 102.66 million $ 9,049
6:13 AM $ 0.064
+0.00%
$ 102.66 million $ 9,049
6:08 AM $ 0.064
+0.00%
$ 102.66 million $ 9,049
6:03 AM $ 0.064
+0.00%
$ 102.65 million $ 9,049
5:58 AM $ 0.064
+0.00%
$ 102.65 million $ 9,049
5:53 AM $ 0.064
+0.00%
$ 102.66 million $ 9,049
5:48 AM $ 0.064
+0.00%
$ 102.66 million $ 9,465
5:43 AM $ 0.064
+0.00%
$ 102.65 million $ 9,464
5:38 AM $ 0.064
+0.00%
$ 102.65 million $ 9,464
5:33 AM $ 0.064
+0.00%
$ 102.66 million $ 9,465
5:28 AM $ 0.064
+0.00%
$ 102.66 million $ 9,465
5:23 AM $ 0.064
+0.00%
$ 102.66 million $ 9,465
5:18 AM $ 0.064
+0.00%
$ 102.66 million $ 9,465
5:13 AM $ 0.064
+0.00%
$ 102.66 million $ 9,464
5:08 AM $ 0.064
+0.00%
$ 102.66 million $ 9,464
5:03 AM $ 0.064
+0.00%
$ 102.65 million $ 10,060
4:58 AM $ 0.064
+0.00%
$ 102.65 million $ 10,060
4:53 AM $ 0.064
+0.00%
$ 102.66 million $ 10,061
4:48 AM $ 0.064
+0.00%
$ 102.66 million $ 11,916
4:43 AM $ 0.064
+0.00%
$ 102.66 million $ 11,916
4:38 AM $ 0.064
+0.00%
$ 102.66 million $ 11,916
4:33 AM $ 0.064
+0.00%
$ 102.66 million $ 11,917
4:28 AM $ 0.064
+0.00%
$ 102.66 million $ 11,917
4:23 AM $ 0.064
+0.00%
$ 102.66 million $ 11,917
4:18 AM $ 0.064
+0.00%
$ 102.66 million $ 11,917
4:13 AM $ 0.0643
+0.00%
$ 103.19 million $ 11,976
4:08 AM $ 0.0643
+0.00%
$ 103.19 million $ 11,976