Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:33 AM $0.1
+0.00%
$160.47 million $34,031
4:28 AM $0.1
+0.00%
$160.46 million $34,028
4:23 AM $0.1
+0.00%
$160.46 million $34,028
4:18 AM $0.1
+0.00%
$160.46 million $34,030
4:13 AM $0.1
+0.00%
$160.46 million $34,030
4:08 AM $0.1
+0.00%
$160.46 million $34,028
4:03 AM $0.1
+0.00%
$160.46 million $34,028
3:58 AM $0.1
+0.00%
$160.47 million $34,030
3:53 AM $0.1
+0.00%
$160.47 million $34,030
3:48 AM $0.0991
+0.00%
$158.95 million $33,699
3:43 AM $0.0991
+0.00%
$158.95 million $33,699
3:38 AM $0.0991
+0.00%
$158.95 million $33,699
3:33 AM $0.1
+0.00%
$160.46 million $34,007
3:28 AM $0.0991
+0.00%
$158.95 million $33,676
3:23 AM $0.0991
+0.00%
$158.95 million $33,681
3:18 AM $0.0991
+0.00%
$158.94 million $33,845
3:13 AM $0.0991
+0.00%
$158.94 million $33,952
3:08 AM $0.0991
+0.00%
$158.96 million $34,578
3:03 AM $0.0991
+0.00%
$158.96 million $34,578
2:58 AM $0.0991
+0.00%
$158.96 million $34,578
2:53 AM $0.0989
+0.00%
$158.71 million $34,111
2:48 AM $0.0989
+0.00%
$158.72 million $34,113
2:43 AM $0.0989
+0.00%
$158.64 million $34,085
2:38 AM $0.0989
+0.00%
$158.62 million $34,082
2:33 AM $0.0989
+0.00%
$158.62 million $34,082
2:28 AM $0.0989
+0.00%
$158.62 million $34,082
2:23 AM $0.098
+0.00%
$157.18 million $33,761
2:18 AM $0.098
+0.00%
$157.18 million $34,560
2:13 AM $0.098
+0.00%
$157.18 million $34,560
2:08 AM $0.098
+0.00%
$157.19 million $34,563
2:03 AM $0.098
+0.00%
$157.19 million $35,208
1:58 AM $0.098
+0.00%
$157.2 million $35,209
1:53 AM $0.098
+0.00%
$157.2 million $35,218
1:48 AM $0.0978
+0.00%
$156.96 million $36,550
1:43 AM $0.0978
+0.00%
$156.96 million $36,550
1:38 AM $0.0978
+0.00%
$156.95 million $36,547
1:33 AM $0.0978
+0.00%
$156.95 million $36,547
1:28 AM $0.0978
+0.00%
$156.95 million $36,548
1:23 AM $0.0978
+0.00%
$156.95 million $36,548
1:18 AM $0.0981
+0.00%
$157.32 million $35,481
1:13 AM $0.0974
+0.00%
$156.26 million $35,231
1:08 AM $0.0974
+0.00%
$156.28 million $35,234
1:03 AM $0.0971
+0.00%
$155.79 million $34,314
12:58 AM $0.0971
+0.00%
$155.78 million $34,313
12:53 AM $0.0971
+0.00%
$155.78 million $34,313
12:48 AM $0.0974
+0.00%
$156.28 million $33,736
12:43 AM $0.0979
+0.00%
$157.1 million $33,523
12:38 AM $0.0979
+0.00%
$156.99 million $32,184
12:33 AM $0.0979
+0.00%
$156.99 million $32,184
12:28 AM $0.0979
+0.00%
$157 million $32,186