Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EOS Historical Data

EOS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 11 AM $0.0984
+0.18%
$157.83 million $114,038
Oct 7, 10 AM $0.0982
+0.03%
$157.55 million $130,687
Oct 7, 9 AM $0.0982
-1.15%
$157.54 million $170,146
Oct 7, 8 AM $0.0998
-0.85%
$160.04 million $255,185
Oct 7, 7 AM $0.101
+0.66%
$161.42 million $262,839
Oct 7, 6 AM $0.1
-0.48%
$160.4 million $263,552
Oct 7, 5 AM $0.0996
-0.10%
$159.82 million $265,235
Oct 7, 4 AM $0.0995
-0.93%
$159.63 million $268,549
Oct 7, 3 AM $0.1
-0.01%
$161.12 million $270,131
Oct 7, 2 AM $0.1
+1.03%
$161.15 million $275,706
Oct 7, 1 AM $0.103
-2.21%
$164.74 million $281,509
Oct 7, 12 AM $0.105
+1.49%
$168.45 million $287,389
Oct 6, 11 PM $0.103
-0.57%
$165.98 million $283,747
Oct 6, 10 PM $0.105
+0.76%
$168.47 million $285,645
Oct 6, 9 PM $0.104
+0.26%
$167.2 million $289,211
Oct 6, 8 PM $0.104
-1.19%
$166.77 million $298,275
Oct 6, 7 PM $0.106
+0.20%
$169.85 million $316,686
Oct 6, 6 PM $0.106
-0.02%
$169.51 million $325,367
Oct 6, 5 PM $0.105
+1.63%
$168.58 million $320,672
Oct 6, 4 PM $0.103
-0.86%
$165.67 million $351,689
Oct 6, 3 PM $0.105
-0.40%
$168.01 million $381,236
Oct 6, 2 PM $0.106
+1.19%
$169.61 million $483,611
Oct 6, 1 PM $0.104
-1.04%
$167.25 million $640,513
Oct 6, 12 PM $0.106
+1.01%
$169.95 million $770,961
Oct 6, 11 AM $0.105
+1.43%
$168.12 million $830,771
Oct 6, 10 AM $0.103
+0.77%
$165.75 million $802,259
Oct 6, 9 AM $0.103
+0.58%
$165.83 million $762,361
Oct 6, 8 AM $0.103
+1.45%
$164.87 million $670,990
Oct 6, 7 AM $0.101
+0.33%
$162.36 million $651,915
Oct 6, 6 AM $0.101
-0.53%
$161.82 million $645,845
Oct 6, 5 AM $0.101
+0.94%
$162.69 million $646,094
Oct 6, 4 AM $0.1
+0.70%
$161.18 million $635,854
Oct 6, 3 AM $0.0998
-0.07%
$160.05 million $626,704
Oct 6, 2 AM $0.0998
-0.55%
$160.17 million $621,639
Oct 6, 1 AM $0.101
-0.51%
$161.41 million $624,049
Oct 6, 12 AM $0.101
-0.64%
$162.23 million $626,158
Oct 5, 11 PM $0.102
-0.60%
$163.28 million $629,917
Oct 5, 10 PM $0.102
-0.65%
$162.96 million $628,012
Oct 5, 9 PM $0.102
+0.76%
$164 million $626,217
Oct 5, 8 PM $0.101
-0.58%
$162.18 million $607,128
Oct 5, 7 PM $0.101
-0.05%
$162.66 million $594,045
Oct 5, 6 PM $0.101
+0.56%
$162.3 million $575,839
Oct 5, 5 PM $0.0997
-1.29%
$159.9 million $559,614
Oct 5, 4 PM $0.102
+1.15%
$163.28 million $533,803
Oct 5, 3 PM $0.0999
-3.26%
$160.2 million $496,806
Oct 5, 2 PM $0.104
+0.08%
$166.5 million $418,440
Oct 5, 1 PM $0.102
+2.44%
$164.09 million $248,612
Oct 5, 12 PM $0.106
+7.30%
$170.65 million $140,178
Oct 5, 11 AM $0.0991
+0.92%
$159.01 million $12,735
Oct 5, 10 AM $0.0982
+1.27%
$157.56 million $10,105