EOS Historical Data

EOS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.0654
+0.00%
$ 104.96 million $ 15,294
Aug 6, 1 PM $ 0.0654
+0.50%
$ 104.96 million $ 16,117
Aug 6, 12 PM $ 0.0651
+0.38%
$ 104.44 million $ 16,477
Aug 6, 11 AM $ 0.0649
+0.27%
$ 104.05 million $ 17,778
Aug 6, 10 AM $ 0.0647
+0.36%
$ 103.77 million $ 17,182
Aug 6, 9 AM $ 0.0644
-1.55%
$ 103.38 million $ 16,820
Aug 6, 8 AM $ 0.0655
+0.95%
$ 105.01 million $ 17,520
Aug 6, 7 AM $ 0.0648
+0.15%
$ 104.03 million $ 16,523
Aug 6, 6 AM $ 0.0647
+0.11%
$ 103.87 million $ 16,367
Aug 6, 5 AM $ 0.0647
+0.33%
$ 103.75 million $ 10,006
Aug 6, 4 AM $ 0.0645
+0.78%
$ 103.42 million $ 9,346
Aug 6, 3 AM $ 0.064
-0.01%
$ 102.61 million $ 8,724
Aug 6, 2 AM $ 0.0639
-0.12%
$ 102.56 million $ 8,725
Aug 6, 1 AM $ 0.064
-0.77%
$ 102.68 million $ 8,405
Aug 6, 12 AM $ 0.0645
-0.02%
$ 103.49 million $ 6,515
Aug 5, 11 PM $ 0.0645
+0.56%
$ 103.51 million $ 6,516
Aug 5, 10 PM $ 0.0642
+0.00%
$ 102.94 million $ 6,141
Aug 5, 9 PM $ 0.0642
-0.01%
$ 102.93 million $ 6,763
Aug 5, 8 PM $ 0.0642
-0.40%
$ 102.94 million $ 6,763
Aug 5, 7 PM $ 0.0644
-0.31%
$ 103.36 million $ 6,759
Aug 5, 6 PM $ 0.0644
-0.82%
$ 103.28 million $ 6,077
Aug 5, 5 PM $ 0.0649
+0.53%
$ 104.13 million $ 5,925
Aug 5, 4 PM $ 0.0646
+0.01%
$ 103.59 million $ 5,903
Aug 5, 3 PM $ 0.0646
+0.00%
$ 103.58 million $ 5,902
Aug 5, 2 PM $ 0.0646
-0.75%
$ 103.58 million $ 4,943
Aug 5, 1 PM $ 0.0645
+0.35%
$ 103.41 million $ 4,179
Aug 5, 12 PM $ 0.0649
-0.01%
$ 104.17 million $ 3,961
Aug 5, 11 AM $ 0.0649
+0.00%
$ 104.19 million $ 2,624
Aug 5, 10 AM $ 0.0654
+0.96%
$ 104.95 million $ 2,406
Aug 5, 9 AM $ 0.0648
+0.94%
$ 103.95 million $ 2,242
Aug 5, 8 AM $ 0.0642
+0.00%
$ 102.98 million $ 9,584
Aug 5, 7 AM $ 0.0642
+0.00%
$ 102.98 million $ 9,584
Aug 5, 6 AM $ 0.0642
-0.16%
$ 102.98 million $ 9,704
Aug 5, 5 AM $ 0.0643
+0.01%
$ 103.16 million $ 10,538
Aug 5, 4 AM $ 0.0643
-0.10%
$ 103.16 million $ 10,621
Aug 5, 3 AM $ 0.0644
+0.01%
$ 103.25 million $ 10,796
Aug 5, 2 AM $ 0.0644
-0.06%
$ 103.24 million $ 10,786
Aug 5, 1 AM $ 0.0644
+0.00%
$ 103.31 million $ 10,790
Aug 5, 12 AM $ 0.065
-0.03%
$ 104.24 million $ 10,615
Aug 4, 11 PM $ 0.065
+0.00%
$ 104.28 million $ 11,036
Aug 4, 10 PM $ 0.065
+0.52%
$ 104.27 million $ 11,079
Aug 4, 9 PM $ 0.0647
-0.06%
$ 103.73 million $ 10,455
Aug 4, 8 PM $ 0.0647
+0.02%
$ 103.78 million $ 10,477
Aug 4, 7 PM $ 0.0647
-0.60%
$ 103.76 million $ 10,477
Aug 4, 6 PM $ 0.0651
+0.44%
$ 104.39 million $ 10,520
Aug 4, 5 PM $ 0.0648
+0.39%
$ 103.94 million $ 10,700
Aug 4, 4 PM $ 0.0645
+0.00%
$ 103.53 million $ 12,063
Aug 4, 3 PM $ 0.0645
-0.01%
$ 103.53 million $ 12,240
Aug 4, 2 PM $ 0.0645
-0.35%
$ 103.54 million $ 12,241
Aug 4, 1 PM $ 0.0648
-0.16%
$ 103.9 million $ 13,335