Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2026 $0.0841
-3.30%
$134.93 million $20,247
May 15, 2026 $0.087
-5.35%
$139.53 million $28,585
May 14, 2026 $0.0919
+1.68%
$147.42 million $13,526
May 13, 2026 $0.0904
-3.92%
$144.98 million $19,323
May 12, 2026 $0.0941
-3.85%
$150.91 million $26,742
May 11, 2026 $0.0978
-1.14%
$156.95 million $56,821
May 10, 2026 $0.099
+4.28%
$158.77 million $67,169
May 9, 2026 $0.0949
-1.25%
$152.25 million $14,685
May 8, 2026 $0.0961
+5.76%
$154.17 million $81,253
May 7, 2026 $0.0909
-0.38%
$145.78 million $28,547
May 6, 2026 $0.0912
+4.28%
$146.34 million $76,568
May 5, 2026 $0.0875
-0.23%
$140.34 million $55,267
May 4, 2026 $0.0877
-0.20%
$140.67 million $34,162
May 3, 2026 $0.0879
-3.24%
$140.96 million $63,223
May 2, 2026 $0.0908
+1.24%
$145.68 million $44,853
May 1, 2026 $0.0897
+1.19%
$143.9 million $22,818
Apr 30, 2026 $0.0886
-6.16%
$142.2 million $54,781
Apr 29, 2026 $0.0945
+2.29%
$151.54 million $381,248
Apr 28, 2026 $0.0923
+4.56%
$148.14 million $76,095
Apr 27, 2026 $0.0883
-3.90%
$141.68 million $48,884
Apr 26, 2026 $0.0919
+5.11%
$147.43 million $92,898
Apr 25, 2026 $0.0874
-3.06%
$140.26 million $37,789
Apr 24, 2026 $0.0902
+4.11%
$144.69 million $537,971
Apr 23, 2026 $0.0866
-0.60%
$138.97 million $82,525
Apr 22, 2026 $0.0871
+5.37%
$139.81 million $250,920
Apr 21, 2026 $0.0827
+1.48%
$132.69 million $14,792
Apr 20, 2026 $0.0815
+3.41%
$130.75 million $14,291
Apr 19, 2026 $0.0788
-3.48%
$126.44 million $24,469
Apr 18, 2026 $0.0819
-3.57%
$131 million $45,515
Apr 17, 2026 $0.0849
+0.70%
$136.2 million $79,765
Apr 16, 2026 $0.0843
+4.82%
$135.26 million $63,640
Apr 15, 2026 $0.0804
+2.85%
$129.04 million $275,384
Apr 14, 2026 $0.0782
-1.09%
$125.46 million $28,464
Apr 13, 2026 $0.0794
+3.18%
$127.38 million $59,306
Apr 12, 2026 $0.0777
-3.57%
$124.65 million $54,192
Apr 11, 2026 $0.0806
-0.27%
$129.27 million $30,777
Apr 10, 2026 $0.0808
+1.93%
$129.61 million $212,524
Apr 9, 2026 $0.0793
+0.10%
$127.16 million $47,055
Apr 8, 2026 $0.0792
-1.31%
$127.02 million $57,443
Apr 7, 2026 $0.0811
+3.43%
$130.08 million $28,636
Apr 6, 2026 $0.0784
+2.19%
$125.77 million $17,517
Apr 5, 2026 $0.0767
-2.63%
$123.07 million $10,498
Apr 4, 2026 $0.0792
+0.34%
$127.08 million $60,586
Apr 3, 2026 $0.0789
+3.13%
$126.64 million $784,708
Apr 2, 2026 $0.0762
-3.65%
$122.19 million $35,700
Apr 1, 2026 $0.0782
+3.67%
$125.38 million $79,022
Mar 31, 2026 $0.0754
+0.07%
$120.95 million $7,563
Mar 30, 2026 $0.0753
+4.98%
$120.86 million $42,868
Mar 29, 2026 $0.0718
-2.97%
$115.13 million $32,158
Mar 28, 2026 $0.074
+0.38%
$118.65 million $11,400