Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EOS Historical Data

EOS Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 5 PM $0.0601
+0.81%
$96.47 million $7,136
Jul 29, 4 PM $0.0597
-0.01%
$95.7 million $6,797
Jul 29, 3 PM $0.0597
-0.66%
$95.71 million $8,747
Jul 29, 2 PM $0.0601
-0.13%
$96.36 million $8,915
Jul 29, 1 PM $0.0599
+0.03%
$96.17 million $8,026
Jul 29, 12 PM $0.0599
-0.78%
$96.14 million $7,628
Jul 29, 11 AM $0.0608
+0.00%
$97.5 million $7,293
Jul 29, 10 AM $0.0608
-0.49%
$97.5 million $7,512
Jul 29, 9 AM $0.0611
+1.01%
$97.98 million $6,393
Jul 29, 8 AM $0.0605
+0.06%
$97 million $5,573
Jul 29, 7 AM $0.0604
-0.01%
$96.94 million $5,299
Jul 29, 6 AM $0.0604
+0.14%
$96.95 million $5,944
Jul 29, 5 AM $0.0603
+0.00%
$96.81 million $5,970
Jul 29, 4 AM $0.0603
-1.66%
$96.81 million $5,970
Jul 29, 3 AM $0.0614
-0.83%
$98.44 million $4,760
Jul 29, 2 AM $0.0619
+0.01%
$99.27 million $5,099
Jul 29, 1 AM $0.062
+0.00%
$99.54 million $5,099
Jul 29, 12 AM $0.0621
-0.01%
$99.55 million $5,409
Jul 28, 11 PM $0.0621
-0.02%
$99.56 million $6,753
Jul 28, 10 PM $0.0621
-0.30%
$99.58 million $8,188
Jul 28, 9 PM $0.0623
-0.01%
$99.87 million $7,617
Jul 28, 8 PM $0.0623
-0.12%
$99.88 million $7,923
Jul 28, 7 PM $0.0623
-0.57%
$99.99 million $9,021
Jul 28, 6 PM $0.0627
-0.01%
$100.58 million $9,902
Jul 28, 5 PM $0.0627
+0.00%
$100.59 million $11,110
Jul 28, 4 PM $0.0627
+0.51%
$100.59 million $11,332
Jul 28, 3 PM $0.0624
+0.63%
$100.08 million $11,097
Jul 28, 2 PM $0.062
+0.73%
$99.46 million $11,646
Jul 28, 1 PM $0.0615
-0.63%
$98.74 million $12,886
Jul 28, 12 PM $0.0619
-0.13%
$99.36 million $22,210
Jul 28, 11 AM $0.062
+0.19%
$99.49 million $24,422
Jul 28, 10 AM $0.0619
+0.16%
$99.3 million $24,446
Jul 28, 9 AM $0.0618
+0.00%
$99.14 million $24,328
Jul 28, 8 AM $0.0616
+0.00%
$98.88 million $24,741
Jul 28, 7 AM $0.0616
-0.35%
$98.89 million $26,617
Jul 28, 6 AM $0.0619
+0.03%
$99.23 million $26,051
Jul 28, 5 AM $0.0615
+0.00%
$98.72 million $28,028
Jul 28, 4 AM $0.0615
-0.07%
$98.72 million $28,256
Jul 28, 3 AM $0.0616
-1.32%
$98.8 million $28,485
Jul 28, 2 AM $0.0624
+0.01%
$100.12 million $28,555
Jul 28, 1 AM $0.0624
+0.76%
$100.11 million $29,013
Jul 28, 12 AM $0.0619
-0.24%
$99.37 million $30,222
Jul 27, 11 PM $0.0621
-2.23%
$99.61 million $30,711
Jul 27, 10 PM $0.0635
-1.21%
$101.88 million $29,959
Jul 27, 9 PM $0.0643
-0.25%
$103.13 million $29,720
Jul 27, 8 PM $0.0644
-0.10%
$103.38 million $30,380
Jul 27, 7 PM $0.0645
+0.16%
$103.48 million $29,292
Jul 27, 6 PM $0.0647
+0.89%
$103.75 million $29,999
Jul 27, 5 PM $0.0641
-0.19%
$102.83 million $40,437
Jul 27, 4 PM $0.0643
+0.42%
$103.13 million $40,849