EOS Historical Data

EOS Page 38
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $ 3.65
-0.17%
$ 3.65 billion $ 558.04 million
Jul 17, 2021 $ 3.65
+0.02%
$ 3.65 billion $ 698.2 million
Jul 16, 2021 $ 3.65
+0.09%
$ 3.65 billion $ 687.74 million
Jul 15, 2021 $ 3.65
-3.95%
$ 3.65 billion $ 662.47 million
Jul 14, 2021 $ 3.79
-2.23%
$ 3.79 billion $ 788.01 million
Jul 13, 2021 $ 3.88
-7.68%
$ 3.88 billion $ 965.37 million
Jul 12, 2021 $ 4.2
+3.45%
$ 4.2 billion $ 1.26 billion
Jul 11, 2021 $ 4.06
+2.41%
$ 4.06 billion $ 932.14 million
Jul 10, 2021 $ 3.97
-5.80%
$ 3.97 billion $ 1.35 billion
Jul 9, 2021 $ 4.21
+16.73%
$ 4.21 billion $ 1.63 billion
Jul 8, 2021 $ 3.61
-5.60%
$ 3.61 billion $ 658.51 million
Jul 7, 2021 $ 3.82
-1.40%
$ 3.82 billion $ 535.65 million
Jul 6, 2021 $ 3.88
+1.38%
$ 3.88 billion $ 522.18 million
Jul 5, 2021 $ 3.82
-5.89%
$ 3.82 billion $ 593.84 million
Jul 4, 2021 $ 4.06
+0.59%
$ 4.06 billion $ 634.71 million
Jul 3, 2021 $ 4.04
+2.66%
$ 4.04 billion $ 552.99 million
Jul 2, 2021 $ 3.93
-0.23%
$ 3.93 billion $ 710.44 million
Jul 1, 2021 $ 3.94
-4.53%
$ 3.94 billion $ 741.09 million
Jun 30, 2021 $ 4.13
+0.46%
$ 4.13 billion $ 916.4 million
Jun 29, 2021 $ 4.11
+7.03%
$ 4.11 billion $ 1.04 billion
Jun 28, 2021 $ 3.84
+2.05%
$ 3.84 billion $ 656.61 million
Jun 27, 2021 $ 3.76
+6.09%
$ 3.76 billion $ 581.72 million
Jun 26, 2021 $ 3.54
-0.59%
$ 3.54 billion $ 716.27 million
Jun 25, 2021 $ 3.57
-8.68%
$ 3.57 billion $ 840.88 million
Jun 24, 2021 $ 3.9
+7.12%
$ 3.9 billion $ 765.4 million
Jun 23, 2021 $ 3.64
+7.91%
$ 3.64 billion $ 905.52 million
Jun 22, 2021 $ 3.37
-4.23%
$ 3.37 billion $ 1.39 billion
Jun 21, 2021 $ 3.52
-22.01%
$ 3.52 billion $ 1.13 billion
Jun 20, 2021 $ 4.51
+0.41%
$ 4.51 billion $ 759.33 million
Jun 19, 2021 $ 4.49
-1.44%
$ 4.49 billion $ 585.4 million
Jun 18, 2021 $ 4.56
-6.30%
$ 4.56 billion $ 727.93 million
Jun 17, 2021 $ 4.87
+0.07%
$ 4.87 billion $ 758.53 million
Jun 16, 2021 $ 4.86
-6.51%
$ 4.86 billion $ 938.23 million
Jun 15, 2021 $ 5.2
-1.75%
$ 5.2 billion $ 974.64 million
Jun 14, 2021 $ 5.29
+4.04%
$ 5.29 billion $ 1.03 billion
Jun 13, 2021 $ 5.09
+5.37%
$ 5.09 billion $ 879.84 million
Jun 12, 2021 $ 4.83
-1.61%
$ 4.83 billion $ 1.1 billion
Jun 11, 2021 $ 4.91
-3.26%
$ 4.91 billion $ 1.17 billion
Jun 10, 2021 $ 5.08
-4.05%
$ 5.08 billion $ 1.32 billion
Jun 9, 2021 $ 5.29
+4.70%
$ 5.29 billion $ 1.46 billion
Jun 8, 2021 $ 5.05
-2.30%
$ 5.05 billion $ 1.67 billion
Jun 7, 2021 $ 5.16
-11.69%
$ 5.16 billion $ 1.15 billion
Jun 6, 2021 $ 5.84
+1.15%
$ 5.84 billion $ 866.44 million
Jun 5, 2021 $ 5.77
-4.05%
$ 5.77 billion $ 1.22 billion
Jun 4, 2021 $ 6.02
-7.77%
$ 6.02 billion $ 1.56 billion
Jun 3, 2021 $ 6.52
+2.24%
$ 6.52 billion $ 1.48 billion
Jun 2, 2021 $ 6.38
+1.40%
$ 6.38 billion $ 1.55 billion
Jun 1, 2021 $ 6.29
-5.32%
$ 6.29 billion $ 1.92 billion
May 30, 2021 $ 6.03
+0.55%
$ 6.03 billion $ 2.43 billion
May 29, 2021 $ 6
-1.77%
$ 6 billion $ 3.25 billion