Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2021 $5.2
+7.02%
$5.2 billion $1.79 billion
Nov 8, 2021 $4.86
+6.06%
$4.86 billion $765.7 million
Nov 7, 2021 $4.58
+3.02%
$4.58 billion $506.01 million
Nov 6, 2021 $4.44
-1.49%
$4.44 billion $543.45 million
Nov 5, 2021 $4.51
-0.73%
$4.51 billion $561.34 million
Nov 4, 2021 $4.54
-3.33%
$4.54 billion $650.31 million
Nov 3, 2021 $4.7
+0.01%
$4.7 billion $877.37 million
Nov 2, 2021 $4.7
+1.48%
$4.7 billion $595.7 million
Nov 1, 2021 $4.63
-0.01%
$4.63 billion $758.28 million
Oct 31, 2021 $4.63
+3.61%
$4.63 billion $752.11 million
Oct 30, 2021 $4.47
-0.51%
$4.47 billion $563.93 million
Oct 29, 2021 $4.5
+2.01%
$4.5 billion $596.68 million
Oct 28, 2021 $4.41
+5.86%
$4.41 billion $957.08 million
Oct 27, 2021 $4.16
-11.71%
$4.16 billion $1.22 billion
Oct 26, 2021 $4.72
-1.88%
$4.72 billion $702.99 million
Oct 25, 2021 $4.81
+1.15%
$4.81 billion $646.11 million
Oct 24, 2021 $4.75
+0.21%
$4.75 billion $1.05 billion
Oct 23, 2021 $4.74
+2.68%
$4.74 billion $529.72 million
Oct 22, 2021 $4.62
-1.21%
$4.62 billion $623.94 million
Oct 21, 2021 $4.67
-3.11%
$4.67 billion $936.53 million
Oct 20, 2021 $4.82
+7.99%
$4.82 billion $786.49 million
Oct 19, 2021 $4.47
+0.96%
$4.47 billion $606.58 million
Oct 18, 2021 $4.42
+0.14%
$4.42 billion $643.56 million
Oct 17, 2021 $4.42
-3.41%
$4.42 billion $599.14 million
Oct 16, 2021 $4.57
-1.51%
$4.57 billion $667.78 million
Oct 15, 2021 $4.64
+0.62%
$4.64 billion $1.01 billion
Oct 14, 2021 $4.61
+0.42%
$4.61 billion $672.08 million
Oct 13, 2021 $4.6
+2.42%
$4.6 billion $765.89 million
Oct 12, 2021 $4.49
-1.52%
$4.49 billion $927.55 million
Oct 11, 2021 $4.56
-0.86%
$4.56 billion $802.54 million
Oct 10, 2021 $4.59
-7.69%
$4.59 billion $817.93 million
Oct 9, 2021 $4.98
+7.28%
$4.98 billion $816.66 million
Oct 8, 2021 $4.64
-1.67%
$4.64 billion $660.97 million
Oct 7, 2021 $4.72
-0.87%
$4.72 billion $854.36 million
Oct 6, 2021 $4.76
+0.58%
$4.76 billion $1.06 billion
Oct 5, 2021 $4.73
+2.98%
$4.73 billion $809.48 million
Oct 4, 2021 $4.6
-0.82%
$4.6 billion $909.48 million
Oct 3, 2021 $4.63
+7.02%
$4.63 billion $979.37 million
Oct 2, 2021 $4.33
+1.31%
$4.33 billion $730.24 million
Oct 1, 2021 $4.27
+8.79%
$4.27 billion $812.39 million
Sep 30, 2021 $3.93
+4.89%
$3.93 billion $600.56 million
Sep 29, 2021 $3.75
+1.89%
$3.75 billion $615.29 million
Sep 28, 2021 $3.68
-4.07%
$3.68 billion $725.72 million
Sep 27, 2021 $3.83
-3.45%
$3.83 billion $836.32 million
Sep 26, 2021 $3.97
-1.15%
$3.97 billion $1.03 billion
Sep 25, 2021 $4.02
-0.41%
$4.02 billion $690.97 million
Sep 24, 2021 $4.03
-7.81%
$4.03 billion $1.11 billion
Sep 23, 2021 $4.37
+1.86%
$4.37 billion $756.68 million
Sep 22, 2021 $4.29
+10.73%
$4.29 billion $1 billion
Sep 21, 2021 $3.88
-7.46%
$3.88 billion $1.4 billion