EOS Historical Data

EOS Page 36
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $ 4.41
+5.86%
$ 4.41 billion $ 957.08 million
Oct 27, 2021 $ 4.16
-11.71%
$ 4.16 billion $ 1.22 billion
Oct 26, 2021 $ 4.72
-1.88%
$ 4.72 billion $ 702.99 million
Oct 25, 2021 $ 4.81
+1.15%
$ 4.81 billion $ 646.11 million
Oct 24, 2021 $ 4.75
+0.21%
$ 4.75 billion $ 1.05 billion
Oct 23, 2021 $ 4.74
+2.68%
$ 4.74 billion $ 529.72 million
Oct 22, 2021 $ 4.62
-1.21%
$ 4.62 billion $ 623.94 million
Oct 21, 2021 $ 4.67
-3.11%
$ 4.67 billion $ 936.53 million
Oct 20, 2021 $ 4.82
+7.99%
$ 4.82 billion $ 786.49 million
Oct 19, 2021 $ 4.47
+0.96%
$ 4.47 billion $ 606.58 million
Oct 18, 2021 $ 4.42
+0.14%
$ 4.42 billion $ 643.56 million
Oct 17, 2021 $ 4.42
-3.41%
$ 4.42 billion $ 599.14 million
Oct 16, 2021 $ 4.57
-1.51%
$ 4.57 billion $ 667.78 million
Oct 15, 2021 $ 4.64
+0.62%
$ 4.64 billion $ 1.01 billion
Oct 14, 2021 $ 4.61
+0.42%
$ 4.61 billion $ 672.08 million
Oct 13, 2021 $ 4.6
+2.42%
$ 4.6 billion $ 765.89 million
Oct 12, 2021 $ 4.49
-1.52%
$ 4.49 billion $ 927.55 million
Oct 11, 2021 $ 4.56
-0.86%
$ 4.56 billion $ 802.54 million
Oct 10, 2021 $ 4.59
-7.69%
$ 4.59 billion $ 817.93 million
Oct 9, 2021 $ 4.98
+7.28%
$ 4.98 billion $ 816.66 million
Oct 8, 2021 $ 4.64
-1.67%
$ 4.64 billion $ 660.97 million
Oct 7, 2021 $ 4.72
-0.87%
$ 4.72 billion $ 854.36 million
Oct 6, 2021 $ 4.76
+0.58%
$ 4.76 billion $ 1.06 billion
Oct 5, 2021 $ 4.73
+2.98%
$ 4.73 billion $ 809.48 million
Oct 4, 2021 $ 4.6
-0.82%
$ 4.6 billion $ 909.48 million
Oct 3, 2021 $ 4.63
+7.02%
$ 4.63 billion $ 979.37 million
Oct 2, 2021 $ 4.33
+1.31%
$ 4.33 billion $ 730.24 million
Oct 1, 2021 $ 4.27
+8.79%
$ 4.27 billion $ 812.39 million
Sep 30, 2021 $ 3.93
+4.89%
$ 3.93 billion $ 600.56 million
Sep 29, 2021 $ 3.75
+1.89%
$ 3.75 billion $ 615.29 million
Sep 28, 2021 $ 3.68
-4.07%
$ 3.68 billion $ 725.72 million
Sep 27, 2021 $ 3.83
-3.45%
$ 3.83 billion $ 836.32 million
Sep 26, 2021 $ 3.97
-1.15%
$ 3.97 billion $ 1.03 billion
Sep 25, 2021 $ 4.02
-0.41%
$ 4.02 billion $ 690.97 million
Sep 24, 2021 $ 4.03
-7.81%
$ 4.03 billion $ 1.11 billion
Sep 23, 2021 $ 4.37
+1.86%
$ 4.37 billion $ 756.68 million
Sep 22, 2021 $ 4.29
+10.73%
$ 4.29 billion $ 1 billion
Sep 21, 2021 $ 3.88
-7.46%
$ 3.88 billion $ 1.4 billion
Sep 20, 2021 $ 4.19
-14.74%
$ 4.19 billion $ 1.66 billion
Sep 19, 2021 $ 4.91
-10.18%
$ 4.91 billion $ 1.15 billion
Sep 18, 2021 $ 5.47
+4.47%
$ 5.47 billion $ 1.42 billion
Sep 17, 2021 $ 5.24
+4.34%
$ 5.24 billion $ 1.8 billion
Sep 16, 2021 $ 5.02
-1.48%
$ 5.02 billion $ 936.3 million
Sep 15, 2021 $ 5.09
+4.95%
$ 5.09 billion $ 901.73 million
Sep 14, 2021 $ 4.85
+2.20%
$ 4.85 billion $ 948.95 million
Sep 13, 2021 $ 4.75
-2.80%
$ 4.75 billion $ 1.23 billion
Sep 12, 2021 $ 4.89
+4.73%
$ 4.89 billion $ 972.18 million
Sep 11, 2021 $ 4.67
+2.21%
$ 4.67 billion $ 834.28 million
Sep 10, 2021 $ 4.57
-5.06%
$ 4.57 billion $ 1.21 billion
Sep 9, 2021 $ 4.81
+1.55%
$ 4.81 billion $ 1.29 billion