Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EOS Historical Data

EOS Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 8 PM $0.0647
+0.02%
$103.78 million $10,477
Aug 4, 7 PM $0.0647
-0.60%
$103.76 million $10,477
Aug 4, 6 PM $0.0651
+0.44%
$104.39 million $10,520
Aug 4, 5 PM $0.0648
+0.39%
$103.94 million $10,700
Aug 4, 4 PM $0.0645
+0.00%
$103.53 million $12,063
Aug 4, 3 PM $0.0645
-0.01%
$103.53 million $12,240
Aug 4, 2 PM $0.0645
-0.35%
$103.54 million $12,241
Aug 4, 1 PM $0.0648
-0.16%
$103.9 million $13,335
Aug 4, 12 PM $0.0649
-0.27%
$104.06 million $16,266
Aug 4, 11 AM $0.065
+0.19%
$104.34 million $18,210
Aug 4, 10 AM $0.0649
-0.84%
$104.14 million $18,075
Aug 4, 9 AM $0.0655
+0.73%
$105.02 million $19,275
Aug 4, 8 AM $0.065
+0.02%
$104.28 million $11,207
Aug 4, 7 AM $0.065
-0.60%
$104.26 million $11,244
Aug 4, 6 AM $0.0654
+0.30%
$104.89 million $11,190
Aug 4, 5 AM $0.0652
+0.63%
$104.57 million $10,828
Aug 4, 4 AM $0.0648
+1.06%
$103.92 million $10,807
Aug 4, 3 AM $0.0641
+0.00%
$102.82 million $10,524
Aug 4, 2 AM $0.064
+0.00%
$102.75 million $13,362
Aug 4, 1 AM $0.0641
+0.00%
$102.76 million $13,363
Aug 4, 12 AM $0.0641
-0.04%
$102.76 million $13,363
Aug 3, 11 PM $0.0641
+0.11%
$102.8 million $14,480
Aug 3, 10 PM $0.064
-0.34%
$102.68 million $14,424
Aug 3, 9 PM $0.0642
+0.05%
$103.03 million $14,412
Aug 3, 8 PM $0.0642
-0.45%
$102.97 million $14,405
Aug 3, 7 PM $0.0645
-0.25%
$103.43 million $14,468
Aug 3, 6 PM $0.0646
-0.36%
$103.69 million $18,022
Aug 3, 5 PM $0.0649
+1.50%
$104.06 million $17,676
Aug 3, 4 PM $0.0639
+0.40%
$102.53 million $16,016
Aug 3, 3 PM $0.0637
+0.00%
$102.12 million $16,957
Aug 3, 2 PM $0.0637
-0.25%
$102.12 million $17,025
Aug 3, 1 PM $0.0638
+1.05%
$102.37 million $16,050
Aug 3, 12 PM $0.0631
+0.00%
$101.22 million $13,018
Aug 3, 11 AM $0.0631
-0.21%
$101.22 million $12,775
Aug 3, 10 AM $0.0632
+0.06%
$101.43 million $13,383
Aug 3, 9 AM $0.0632
+0.32%
$101.41 million $12,676
Aug 3, 8 AM $0.063
-0.75%
$101.08 million $12,447
Aug 3, 7 AM $0.0635
+0.01%
$101.84 million $14,367
Aug 3, 6 AM $0.0635
+0.61%
$101.84 million $14,366
Aug 3, 5 AM $0.0631
+0.00%
$101.22 million $13,774
Aug 3, 4 AM $0.0631
+0.00%
$101.22 million $13,648
Aug 3, 3 AM $0.0631
+0.00%
$101.22 million $13,651
Aug 3, 2 AM $0.0637
+0.01%
$102.19 million $10,953
Aug 3, 1 AM $0.0637
+0.00%
$102.19 million $11,018
Aug 3, 12 AM $0.0637
+0.29%
$102.17 million $11,319
Aug 2, 11 PM $0.0635
+0.06%
$101.87 million $10,438
Aug 2, 10 PM $0.0635
+0.05%
$101.81 million $10,789
Aug 2, 9 PM $0.0634
-0.31%
$101.79 million $12,281
Aug 2, 8 PM $0.0636
-0.38%
$102.11 million $12,303
Aug 2, 7 PM $0.0639
+0.33%
$102.46 million $14,338