Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2022 $2.33
-8.78%
$2.26 billion $299.2 million
Feb 16, 2022 $2.55
+0.95%
$2.48 billion $274.32 million
Feb 15, 2022 $2.53
+6.46%
$2.46 billion $220.46 million
Feb 14, 2022 $2.38
-0.52%
$2.31 billion $205.37 million
Feb 13, 2022 $2.39
-0.38%
$2.32 billion $187.32 million
Feb 12, 2022 $2.4
-0.85%
$2.33 billion $244.64 million
Feb 11, 2022 $2.42
-5.40%
$2.35 billion $346.41 million
Feb 10, 2022 $2.56
-4.16%
$2.48 billion $395 million
Feb 9, 2022 $2.67
+1.27%
$2.59 billion $279.55 million
Feb 8, 2022 $2.63
-2.21%
$2.56 billion $436.92 million
Feb 7, 2022 $2.69
+5.98%
$2.61 billion $356.2 million
Feb 6, 2022 $2.54
+2.54%
$2.47 billion $177.67 million
Feb 5, 2022 $2.48
-0.05%
$2.41 billion $247.87 million
Feb 4, 2022 $2.48
+7.61%
$2.41 billion $297.66 million
Feb 3, 2022 $2.31
+1.09%
$2.24 billion $219.29 million
Feb 2, 2022 $2.28
-3.24%
$2.21 billion $225.28 million
Feb 1, 2022 $2.36
+0.51%
$2.29 billion $177.7 million
Jan 31, 2022 $2.34
+1.09%
$2.27 billion $187.77 million
Jan 30, 2022 $2.32
-0.80%
$2.25 billion $170.94 million
Jan 29, 2022 $2.34
+1.05%
$2.27 billion $173.39 million
Jan 28, 2022 $2.31
+4.17%
$2.24 billion $216.83 million
Jan 27, 2022 $2.22
+0.24%
$2.22 billion $238.45 million
Jan 26, 2022 $2.22
-0.68%
$2.22 billion $337 million
Jan 25, 2022 $2.23
+1.44%
$2.23 billion $289.78 million
Jan 24, 2022 $2.2
-3.32%
$2.2 billion $563.63 million
Jan 23, 2022 $2.27
+2.41%
$2.27 billion $372.03 million
Jan 22, 2022 $2.22
-6.22%
$2.22 billion $800.42 million
Jan 21, 2022 $2.37
-10.04%
$2.37 billion $587.22 million
Jan 20, 2022 $2.63
-4.07%
$2.63 billion $265.91 million
Jan 19, 2022 $2.74
-3.13%
$2.74 billion $268.95 million
Jan 18, 2022 $2.83
-0.10%
$2.83 billion $309.92 million
Jan 17, 2022 $2.84
-2.46%
$2.84 billion $221.08 million
Jan 16, 2022 $2.91
-0.39%
$2.91 billion $189.1 million
Jan 15, 2022 $2.92
+1.77%
$2.92 billion $262.08 million
Jan 14, 2022 $2.87
+2.84%
$2.87 billion $315.22 million
Jan 13, 2022 $2.79
-3.31%
$2.79 billion $264.62 million
Jan 12, 2022 $2.88
+4.15%
$2.88 billion $275.65 million
Jan 11, 2022 $2.77
+2.45%
$2.77 billion $275.46 million
Jan 10, 2022 $2.7
-3.34%
$2.7 billion $429.85 million
Jan 9, 2022 $2.8
+1.49%
$2.8 billion $251.56 million
Jan 8, 2022 $2.76
-3.01%
$2.76 billion $349.83 million
Jan 7, 2022 $2.84
-2.92%
$2.84 billion $562.09 million
Jan 6, 2022 $2.93
+0.66%
$2.93 billion $439.75 million
Jan 5, 2022 $2.91
-8.36%
$2.91 billion $509.06 million
Jan 4, 2022 $3.17
-0.64%
$3.17 billion $327.01 million
Jan 3, 2022 $3.19
-1.92%
$3.19 billion $280.96 million
Jan 2, 2022 $3.26
+3.56%
$3.26 billion $321.36 million
Jan 1, 2022 $3.14
+3.42%
$3.14 billion $235.02 million
Dec 31, 2021 $3.04
-1.28%
$3.04 billion $349.99 million
Dec 30, 2021 $3.08
+1.53%
$3.08 billion $370.32 million