Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2022 $2.22
+4.06%
$2.16 billion $238.44 million
Mar 18, 2022 $2.13
+2.16%
$2.07 billion $199.09 million
Mar 17, 2022 $2.09
+0.00%
$2.03 billion $188.71 million
Mar 16, 2022 $2.09
+4.76%
$2.03 billion $326.6 million
Mar 15, 2022 $1.99
+1.07%
$1.94 billion $196.81 million
Mar 14, 2022 $1.97
+2.98%
$1.92 billion $232 million
Mar 13, 2022 $1.92
-2.94%
$1.86 billion $180.17 million
Mar 12, 2022 $1.97
-0.24%
$1.92 billion $150.92 million
Mar 11, 2022 $1.98
-0.47%
$1.92 billion $240.42 million
Mar 10, 2022 $1.99
-3.99%
$1.93 billion $269.23 million
Mar 9, 2022 $2.07
+4.91%
$2.01 billion $264.81 million
Mar 8, 2022 $1.97
+2.34%
$1.92 billion $235.77 million
Mar 7, 2022 $1.93
-1.80%
$1.87 billion $265.79 million
Mar 6, 2022 $1.96
-4.15%
$1.91 billion $186.96 million
Mar 5, 2022 $2.05
+2.13%
$1.99 billion $178.44 million
Mar 4, 2022 $2.01
-7.24%
$1.95 billion $295.18 million
Mar 3, 2022 $2.16
-2.44%
$2.1 billion $211.88 million
Mar 2, 2022 $2.22
-2.31%
$2.15 billion $259.6 million
Mar 1, 2022 $2.27
-0.60%
$2.2 billion $299.23 million
Feb 28, 2022 $2.28
+8.95%
$2.22 billion $379.22 million
Feb 27, 2022 $2.09
-3.17%
$2.03 billion $311.76 million
Feb 26, 2022 $2.16
+0.71%
$2.1 billion $230.21 million
Feb 25, 2022 $2.15
+3.67%
$2.09 billion $301.16 million
Feb 24, 2022 $2.07
-1.78%
$2.01 billion $582.95 million
Feb 23, 2022 $2.11
-2.84%
$2.05 billion $250.22 million
Feb 22, 2022 $2.17
+4.55%
$2.11 billion $330.66 million
Feb 21, 2022 $2.08
-5.73%
$2.02 billion $363.29 million
Feb 20, 2022 $2.2
-3.87%
$2.14 billion $247.31 million
Feb 19, 2022 $2.29
-0.35%
$2.22 billion $226.27 million
Feb 18, 2022 $2.3
-1.29%
$2.23 billion $271.58 million
Feb 17, 2022 $2.33
-8.78%
$2.26 billion $299.2 million
Feb 16, 2022 $2.55
+0.95%
$2.48 billion $274.32 million
Feb 15, 2022 $2.53
+6.46%
$2.46 billion $220.46 million
Feb 14, 2022 $2.38
-0.52%
$2.31 billion $205.37 million
Feb 13, 2022 $2.39
-0.38%
$2.32 billion $187.32 million
Feb 12, 2022 $2.4
-0.85%
$2.33 billion $244.64 million
Feb 11, 2022 $2.42
-5.40%
$2.35 billion $346.41 million
Feb 10, 2022 $2.56
-4.16%
$2.48 billion $395 million
Feb 9, 2022 $2.67
+1.27%
$2.59 billion $279.55 million
Feb 8, 2022 $2.63
-2.21%
$2.56 billion $436.92 million
Feb 7, 2022 $2.69
+5.98%
$2.61 billion $356.2 million
Feb 6, 2022 $2.54
+2.54%
$2.47 billion $177.67 million
Feb 5, 2022 $2.48
-0.05%
$2.41 billion $247.87 million
Feb 4, 2022 $2.48
+7.61%
$2.41 billion $297.66 million
Feb 3, 2022 $2.31
+1.09%
$2.24 billion $219.29 million
Feb 2, 2022 $2.28
-3.24%
$2.21 billion $225.28 million
Feb 1, 2022 $2.36
+0.51%
$2.29 billion $177.7 million
Jan 31, 2022 $2.34
+1.09%
$2.27 billion $187.77 million
Jan 30, 2022 $2.32
-0.80%
$2.25 billion $170.94 million
Jan 29, 2022 $2.34
+1.05%
$2.27 billion $173.39 million