EOS Historical Data

EOS Page 33
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.0627
-0.35%
$ 100.51 million $ 32,564
Jun 7, 5 PM $ 0.0629
+0.00%
$ 100.86 million $ 32,591
Jun 7, 4 PM $ 0.0629
+0.16%
$ 100.86 million $ 32,663
Jun 7, 3 PM $ 0.0628
-0.51%
$ 100.7 million $ 31,286
Jun 7, 2 PM $ 0.0631
+1.51%
$ 101.21 million $ 31,794
Jun 7, 1 PM $ 0.0623
+0.43%
$ 99.93 million $ 31,453
Jun 7, 12 PM $ 0.0619
-2.41%
$ 99.37 million $ 31,732
Jun 7, 11 AM $ 0.0635
+0.38%
$ 101.83 million $ 31,518
Jun 7, 10 AM $ 0.0632
-1.26%
$ 101.45 million $ 32,818
Jun 7, 9 AM $ 0.064
-0.11%
$ 102.74 million $ 31,948
Jun 7, 8 AM $ 0.0639
+0.92%
$ 102.52 million $ 30,727
Jun 7, 7 AM $ 0.0633
+0.11%
$ 101.59 million $ 31,499
Jun 7, 6 AM $ 0.0633
+0.50%
$ 101.48 million $ 33,485
Jun 7, 5 AM $ 0.0629
+0.58%
$ 100.98 million $ 35,152
Jun 7, 4 AM $ 0.0626
-0.19%
$ 100.39 million $ 33,501
Jun 7, 3 AM $ 0.0627
-0.28%
$ 100.58 million $ 34,580
Jun 7, 2 AM $ 0.0629
-0.46%
$ 100.86 million $ 32,032
Jun 7, 1 AM $ 0.0632
+1.84%
$ 101.33 million $ 36,691
Jun 7, 12 AM $ 0.062
+0.98%
$ 99.49 million $ 36,217
Jun 6, 11 PM $ 0.0614
-0.27%
$ 98.56 million $ 35,681
Jun 6, 10 PM $ 0.0616
-0.18%
$ 98.83 million $ 35,541
Jun 6, 9 PM $ 0.0617
+0.96%
$ 99 million $ 36,639
Jun 6, 8 PM $ 0.0611
+0.34%
$ 98.05 million $ 33,957
Jun 6, 7 PM $ 0.0609
-1.27%
$ 97.75 million $ 33,837
Jun 6, 6 PM $ 0.0617
+0.54%
$ 99.01 million $ 31,607
Jun 6, 5 PM $ 0.0614
-1.27%
$ 98.48 million $ 31,964
Jun 6, 4 PM $ 0.0622
+0.96%
$ 99.75 million $ 32,590
Jun 6, 3 PM $ 0.0616
-0.78%
$ 98.8 million $ 34,595
Jun 6, 2 PM $ 0.0621
+0.03%
$ 99.57 million $ 38,147
Jun 6, 1 PM $ 0.062
+1.60%
$ 99.54 million $ 43,103
Jun 6, 12 PM $ 0.0611
+0.00%
$ 97.98 million $ 52,838
Jun 6, 11 AM $ 0.0611
-0.68%
$ 97.98 million $ 68,318
Jun 6, 10 AM $ 0.0608
-1.32%
$ 97.51 million $ 82,309
Jun 6, 9 AM $ 0.0618
-0.34%
$ 99.08 million $ 160,520
Jun 6, 8 AM $ 0.062
-0.10%
$ 99.42 million $ 161,507
Jun 6, 7 AM $ 0.062
+2.14%
$ 99.52 million $ 158,934
Jun 6, 6 AM $ 0.0607
+0.88%
$ 97.44 million $ 155,068
Jun 6, 5 AM $ 0.0602
+3.29%
$ 96.59 million $ 155,098
Jun 6, 4 AM $ 0.0583
-4.64%
$ 93.5 million $ 150,757
Jun 6, 3 AM $ 0.0611
-1.30%
$ 98.05 million $ 156,861
Jun 6, 2 AM $ 0.0619
-0.16%
$ 99.34 million $ 158,848
Jun 6, 1 AM $ 0.0628
+0.00%
$ 100.7 million $ 154,610
Jun 6, 12 AM $ 0.0628
+0.33%
$ 100.7 million $ 156,249
Jun 5, 11 PM $ 0.0626
+0.00%
$ 100.37 million $ 155,427
Jun 5, 10 PM $ 0.0626
-0.76%
$ 100.36 million $ 154,548
Jun 5, 9 PM $ 0.063
+0.67%
$ 101.13 million $ 153,899
Jun 5, 8 PM $ 0.0626
+1.30%
$ 100.45 million $ 153,356
Jun 5, 7 PM $ 0.0618
+1.69%
$ 99.16 million $ 151,732
Jun 5, 6 PM $ 0.0611
-2.85%
$ 97.98 million $ 144,529
Jun 5, 5 PM $ 0.0633
+0.43%
$ 101.49 million $ 148,988