Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 11 PM $0.0652
+0.02%
$104.52 million $2,701
Aug 8, 10 PM $0.0651
+0.55%
$104.5 million $2,601
Aug 8, 9 PM $0.0646
+0.00%
$103.67 million $2,373
Aug 8, 8 PM $0.0646
+0.00%
$103.67 million $2,373
Aug 8, 7 PM $0.0646
-0.80%
$103.67 million $2,403
Aug 8, 6 PM $0.0651
+0.58%
$104.5 million $2,417
Aug 8, 5 PM $0.0648
+0.00%
$103.9 million $2,401
Aug 8, 4 PM $0.0648
+0.02%
$103.91 million $2,656
Aug 8, 3 PM $0.0648
+0.32%
$103.88 million $2,691
Aug 8, 2 PM $0.0645
+0.23%
$103.55 million $2,238
Aug 8, 1 PM $0.0644
+0.00%
$103.31 million $1,791
Aug 8, 12 PM $0.064
-1.33%
$102.62 million $1,762
Aug 8, 11 AM $0.0648
+1.09%
$104 million $1,849
Aug 8, 10 AM $0.0641
+0.00%
$102.89 million $1,050
Aug 8, 9 AM $0.0642
-0.73%
$102.92 million $848
Aug 8, 8 AM $0.0646
+1.15%
$103.68 million $685
Aug 8, 7 AM $0.0639
+0.00%
$102.5 million $1,105
Aug 8, 6 AM $0.0639
+0.00%
$102.5 million $1,105
Aug 8, 5 AM $0.0639
+0.00%
$102.49 million $1,766
Aug 8, 4 AM $0.0639
+0.00%
$102.49 million $1,897
Aug 8, 3 AM $0.0639
+0.00%
$102.49 million $1,911
Aug 8, 2 AM $0.0639
+0.00%
$102.49 million $1,911
Aug 8, 1 AM $0.0639
+0.00%
$102.49 million $1,950
Aug 8, 12 AM $0.0639
-1.17%
$102.49 million $1,950
Aug 7, 11 PM $0.0646
+0.00%
$103.71 million $1,873
Aug 7, 10 PM $0.0646
+0.00%
$103.71 million $1,875
Aug 7, 9 PM $0.0646
+0.00%
$103.71 million $2,222
Aug 7, 8 PM $0.0646
-0.01%
$103.71 million $2,370
Aug 7, 7 PM $0.0639
+0.01%
$102.44 million $2,314
Aug 7, 6 PM $0.0638
+0.00%
$102.42 million $2,316
Aug 7, 5 PM $0.0638
-0.13%
$102.42 million $2,318
Aug 7, 4 PM $0.0641
-0.02%
$102.76 million $2,074
Aug 7, 3 PM $0.0641
-0.54%
$102.78 million $2,420
Aug 7, 2 PM $0.0644
-0.89%
$103.35 million $4,013
Aug 7, 1 PM $0.065
+0.00%
$104.28 million $4,177
Aug 7, 12 PM $0.065
+0.01%
$104.28 million $4,191
Aug 7, 11 AM $0.065
-0.08%
$104.27 million $4,149
Aug 7, 10 AM $0.0646
-0.77%
$103.67 million $4,802
Aug 7, 9 AM $0.0651
+0.00%
$104.48 million $5,322
Aug 7, 8 AM $0.0651
+0.63%
$104.48 million $5,412
Aug 7, 7 AM $0.0647
+0.00%
$103.82 million $5,694
Aug 7, 6 AM $0.0647
+0.47%
$103.82 million $5,825
Aug 7, 5 AM $0.0644
-0.03%
$103.36 million $11,481
Aug 7, 4 AM $0.0644
-0.19%
$103.37 million $11,978
Aug 7, 3 AM $0.0645
-0.03%
$103.52 million $12,540
Aug 7, 2 AM $0.0646
-0.89%
$103.56 million $12,548
Aug 7, 1 AM $0.0651
-0.01%
$104.49 million $12,960
Aug 7, 12 AM $0.0651
+0.02%
$104.5 million $15,211
Aug 6, 11 PM $0.0651
-0.09%
$104.49 million $15,209
Aug 6, 10 PM $0.0652
+0.01%
$104.59 million $15,565