EOS Historical Data

EOS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.0637
+0.03%
$ 102.25 million $ 30,934
Jun 9, 6 PM $ 0.0637
+0.26%
$ 102.22 million $ 31,467
Jun 9, 5 PM $ 0.0635
+1.85%
$ 101.95 million $ 31,452
Jun 9, 4 PM $ 0.0624
-1.68%
$ 100.1 million $ 30,667
Jun 9, 3 PM $ 0.0627
-1.06%
$ 100.6 million $ 34,859
Jun 9, 2 PM $ 0.0628
-1.87%
$ 100.72 million $ 34,582
Jun 9, 1 PM $ 0.064
-1.21%
$ 102.64 million $ 35,471
Jun 9, 12 PM $ 0.0648
+1.75%
$ 103.89 million $ 35,648
Jun 9, 11 AM $ 0.0636
-1.55%
$ 102.11 million $ 32,861
Jun 9, 10 AM $ 0.0638
+0.44%
$ 102.41 million $ 34,122
Jun 9, 9 AM $ 0.0636
+0.07%
$ 101.97 million $ 25,686
Jun 9, 8 AM $ 0.0635
-1.58%
$ 101.88 million $ 27,630
Jun 9, 7 AM $ 0.0645
+0.57%
$ 103.52 million $ 32,181
Jun 9, 6 AM $ 0.0642
+0.31%
$ 102.93 million $ 34,596
Jun 9, 5 AM $ 0.064
+0.47%
$ 102.61 million $ 34,531
Jun 9, 4 AM $ 0.0637
+1.54%
$ 102.13 million $ 34,253
Jun 9, 3 AM $ 0.0627
-0.16%
$ 100.58 million $ 32,968
Jun 9, 2 AM $ 0.0628
-0.34%
$ 100.73 million $ 33,131
Jun 9, 1 AM $ 0.063
-0.13%
$ 101.08 million $ 33,243
Jun 9, 12 AM $ 0.0631
-2.08%
$ 101.22 million $ 33,302
Jun 8, 11 PM $ 0.0644
-1.00%
$ 103.36 million $ 33,033
Jun 8, 10 PM $ 0.0651
-0.14%
$ 104.41 million $ 32,084
Jun 8, 9 PM $ 0.0655
+1.30%
$ 105.07 million $ 32,552
Jun 8, 8 PM $ 0.0646
-0.70%
$ 103.71 million $ 28,151
Jun 8, 7 PM $ 0.0652
+0.44%
$ 104.64 million $ 28,578
Jun 8, 6 PM $ 0.0651
+0.23%
$ 104.37 million $ 27,515
Jun 8, 5 PM $ 0.0649
-0.52%
$ 104.15 million $ 27,266
Jun 8, 4 PM $ 0.0653
+0.55%
$ 104.7 million $ 27,326
Jun 8, 3 PM $ 0.0649
+0.30%
$ 104.12 million $ 24,391
Jun 8, 2 PM $ 0.0645
-0.16%
$ 103.49 million $ 23,634
Jun 8, 1 PM $ 0.0646
+0.01%
$ 103.66 million $ 21,599
Jun 8, 12 PM $ 0.0648
-0.28%
$ 103.88 million $ 22,522
Jun 8, 11 AM $ 0.0646
-0.05%
$ 103.63 million $ 23,602
Jun 8, 10 AM $ 0.0646
+1.39%
$ 103.68 million $ 22,308
Jun 8, 9 AM $ 0.0637
+0.72%
$ 102.26 million $ 21,713
Jun 8, 8 AM $ 0.0634
-2.06%
$ 101.65 million $ 21,489
Jun 8, 7 AM $ 0.0649
+2.33%
$ 104.1 million $ 19,864
Jun 8, 6 AM $ 0.0625
+0.00%
$ 100.31 million $ 15,849
Jun 8, 5 AM $ 0.0625
-0.13%
$ 100.31 million $ 15,730
Jun 8, 4 AM $ 0.0626
-1.06%
$ 100.45 million $ 18,401
Jun 8, 3 AM $ 0.0633
-0.65%
$ 101.52 million $ 18,729
Jun 8, 2 AM $ 0.0637
+0.00%
$ 102.18 million $ 21,431
Jun 8, 1 AM $ 0.0637
-1.02%
$ 102.18 million $ 21,652
Jun 8, 12 AM $ 0.0644
+1.30%
$ 103.24 million $ 21,203
Jun 7, 11 PM $ 0.0635
+0.00%
$ 101.92 million $ 21,307
Jun 7, 10 PM $ 0.0635
+1.90%
$ 101.92 million $ 22,453
Jun 7, 9 PM $ 0.0623
+0.61%
$ 100.02 million $ 22,372
Jun 7, 8 PM $ 0.062
+1.10%
$ 99.42 million $ 24,547
Jun 7, 7 PM $ 0.0613
-1.84%
$ 98.34 million $ 24,568
Jun 7, 6 PM $ 0.0627
-0.35%
$ 100.51 million $ 32,564