Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 12 AM $0.0641
+0.00%
$102.79 million $6,427
Aug 10, 11 PM $0.0641
+0.00%
$102.8 million $6,466
Aug 10, 10 PM $0.0641
-0.11%
$102.81 million $7,032
Aug 10, 9 PM $0.0641
-0.27%
$102.9 million $7,192
Aug 10, 8 PM $0.0643
+0.00%
$103.15 million $6,647
Aug 10, 7 PM $0.0643
+0.25%
$103.15 million $6,725
Aug 10, 6 PM $0.0641
+0.00%
$102.89 million $7,308
Aug 10, 5 PM $0.0641
+0.00%
$102.88 million $7,480
Aug 10, 4 PM $0.0641
-0.05%
$102.88 million $7,496
Aug 10, 3 PM $0.0642
-0.92%
$102.94 million $7,192
Aug 10, 2 PM $0.0648
+0.05%
$103.9 million $6,847
Aug 10, 1 PM $0.0647
+0.31%
$103.85 million $25,722
Aug 10, 12 PM $0.0645
+0.14%
$103.5 million $25,362
Aug 10, 11 AM $0.0644
-0.63%
$103.36 million $25,281
Aug 10, 10 AM $0.0648
+0.37%
$104.02 million $24,967
Aug 10, 9 AM $0.0646
-0.11%
$103.63 million $24,675
Aug 10, 8 AM $0.0646
+0.00%
$103.71 million $24,584
Aug 10, 7 AM $0.0646
+0.26%
$103.71 million $25,104
Aug 10, 6 AM $0.0645
+0.03%
$103.44 million $22,808
Aug 10, 5 AM $0.0645
+0.00%
$103.4 million $22,801
Aug 10, 4 AM $0.0645
+0.00%
$103.4 million $22,801
Aug 10, 3 AM $0.0645
-0.01%
$103.41 million $22,801
Aug 10, 2 AM $0.0645
-0.10%
$103.41 million $22,802
Aug 10, 1 AM $0.0645
+0.00%
$103.51 million $22,190
Aug 10, 12 AM $0.0645
+0.56%
$103.51 million $22,193
Aug 9, 11 PM $0.0642
-1.41%
$102.94 million $22,412
Aug 9, 10 PM $0.0651
+0.06%
$104.41 million $22,257
Aug 9, 9 PM $0.065
+0.00%
$104.34 million $22,240
Aug 9, 8 PM $0.0651
+0.73%
$104.36 million $22,246
Aug 9, 7 PM $0.0646
+0.00%
$103.6 million $22,002
Aug 9, 6 PM $0.0646
+0.00%
$103.6 million $21,391
Aug 9, 5 PM $0.0646
-1.43%
$103.6 million $21,219
Aug 9, 4 PM $0.0655
+0.00%
$105.11 million $21,511
Aug 9, 3 PM $0.0655
-0.02%
$105.11 million $21,522
Aug 9, 2 PM $0.0655
+0.98%
$105.13 million $21,755
Aug 9, 1 PM $0.0649
+0.29%
$104.11 million $3,092
Aug 9, 12 PM $0.0647
-0.24%
$103.81 million $3,070
Aug 9, 11 AM $0.0649
-0.01%
$104.06 million $2,987
Aug 9, 10 AM $0.0649
+0.56%
$104.07 million $3,830
Aug 9, 9 AM $0.0645
-0.02%
$103.48 million $3,997
Aug 9, 8 AM $0.0645
-0.44%
$103.5 million $4,160
Aug 9, 7 AM $0.0648
-0.04%
$103.96 million $3,673
Aug 9, 6 AM $0.0648
+0.00%
$104 million $2,974
Aug 9, 5 AM $0.0648
+0.00%
$104 million $2,974
Aug 9, 4 AM $0.0648
+0.00%
$104 million $2,974
Aug 9, 3 AM $0.0648
+0.00%
$104 million $2,974
Aug 9, 2 AM $0.0648
+0.00%
$104 million $2,974
Aug 9, 1 AM $0.0648
-0.46%
$104 million $2,974
Aug 9, 12 AM $0.0651
-0.03%
$104.49 million $2,984
Aug 8, 11 PM $0.0652
+0.02%
$104.52 million $2,701