Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2022 $0.984
-2.39%
$968.49 million $164.31 million
Jul 16, 2022 $1.01
+3.38%
$992.21 million $155.37 million
Jul 15, 2022 $0.975
+0.41%
$959.73 million $175.74 million
Jul 14, 2022 $0.971
+2.10%
$955.85 million $331.49 million
Jul 13, 2022 $0.951
+3.80%
$936.18 million $276.68 million
Jul 12, 2022 $0.916
-2.59%
$901.84 million $149.02 million
Jul 11, 2022 $0.94
-6.24%
$925.87 million $196.97 million
Jul 10, 2022 $1
-3.46%
$987.49 million $125.03 million
Jul 9, 2022 $1.04
+2.54%
$1.02 billion $169.48 million
Jul 8, 2022 $1.01
-1.73%
$997.56 million $188.93 million
Jul 7, 2022 $1.03
+3.05%
$1.02 billion $268.82 million
Jul 6, 2022 $1
+2.93%
$985.09 million $172.1 million
Jul 5, 2022 $0.972
-2.37%
$957.08 million $206.69 million
Jul 4, 2022 $0.996
+4.08%
$980.27 million $152.79 million
Jul 3, 2022 $0.957
+0.78%
$941.85 million $127.13 million
Jul 2, 2022 $0.949
+3.24%
$934.56 million $140.82 million
Jul 1, 2022 $0.919
-1.45%
$905.27 million $185.98 million
Jun 30, 2022 $0.933
-1.27%
$918.61 million $183.42 million
Jun 29, 2022 $0.945
-0.98%
$930.39 million $180.99 million
Jun 28, 2022 $0.954
-3.84%
$939.56 million $189.03 million
Jun 27, 2022 $0.992
-0.75%
$977.09 million $220.15 million
Jun 26, 2022 $1
-1.67%
$984.44 million $178.44 million
Jun 25, 2022 $1.02
+0.65%
$1 billion $157.43 million
Jun 24, 2022 $1.01
+2.97%
$994.64 million $226.56 million
Jun 23, 2022 $0.981
+5.08%
$965.97 million $212.74 million
Jun 22, 2022 $0.934
-3.80%
$919.26 million $246.08 million
Jun 21, 2022 $0.971
+0.07%
$955.57 million $236.62 million
Jun 20, 2022 $0.97
-0.25%
$954.86 million $253.61 million
Jun 19, 2022 $0.972
+8.53%
$957.2 million $283.24 million
Jun 18, 2022 $0.896
-5.20%
$881.98 million $348.53 million
Jun 17, 2022 $0.945
+2.96%
$930.38 million $272 million
Jun 16, 2022 $0.918
-9.23%
$903.65 million $315.77 million
Jun 15, 2022 $1.01
+6.86%
$995.38 million $435.13 million
Jun 14, 2022 $0.946
+2.81%
$931.5 million $382.27 million
Jun 13, 2022 $0.92
-11.76%
$906 million $540.73 million
Jun 12, 2022 $1.04
-6.95%
$1.03 billion $313.82 million
Jun 11, 2022 $1.12
-5.57%
$1.09 billion $273.71 million
Jun 10, 2022 $1.19
-4.71%
$1.16 billion $255.72 million
Jun 9, 2022 $1.25
-0.93%
$1.21 billion $228.43 million
Jun 8, 2022 $1.26
-2.03%
$1.23 billion $252 million
Jun 7, 2022 $1.28
-1.67%
$1.25 billion $268.33 million
Jun 6, 2022 $1.31
+2.43%
$1.27 billion $269.09 million
Jun 5, 2022 $1.27
-1.16%
$1.24 billion $184.41 million
Jun 4, 2022 $1.29
+1.72%
$1.26 billion $213.24 million
Jun 3, 2022 $1.27
-2.27%
$1.24 billion $243.4 million
Jun 2, 2022 $1.3
+2.53%
$1.26 billion $274.48 million
Jun 1, 2022 $1.26
-8.43%
$1.23 billion $381.62 million
May 31, 2022 $1.38
-0.40%
$1.35 billion $351.22 million
May 30, 2022 $1.39
+6.96%
$1.35 billion $276.87 million
May 29, 2022 $1.3
+2.88%
$1.26 billion $208.63 million