Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2022 $1
-1.67%
$984.44 million $178.44 million
Jun 25, 2022 $1.02
+0.65%
$1 billion $157.43 million
Jun 24, 2022 $1.01
+2.97%
$994.64 million $226.56 million
Jun 23, 2022 $0.981
+5.08%
$965.97 million $212.74 million
Jun 22, 2022 $0.934
-3.80%
$919.26 million $246.08 million
Jun 21, 2022 $0.971
+0.07%
$955.57 million $236.62 million
Jun 20, 2022 $0.97
-0.25%
$954.86 million $253.61 million
Jun 19, 2022 $0.972
+8.53%
$957.2 million $283.24 million
Jun 18, 2022 $0.896
-5.20%
$881.98 million $348.53 million
Jun 17, 2022 $0.945
+2.96%
$930.38 million $272 million
Jun 16, 2022 $0.918
-9.23%
$903.65 million $315.77 million
Jun 15, 2022 $1.01
+6.86%
$995.38 million $435.13 million
Jun 14, 2022 $0.946
+2.81%
$931.5 million $382.27 million
Jun 13, 2022 $0.92
-11.76%
$906 million $540.73 million
Jun 12, 2022 $1.04
-6.95%
$1.03 billion $313.82 million
Jun 11, 2022 $1.12
-5.57%
$1.09 billion $273.71 million
Jun 10, 2022 $1.19
-4.71%
$1.16 billion $255.72 million
Jun 9, 2022 $1.25
-0.93%
$1.21 billion $228.43 million
Jun 8, 2022 $1.26
-2.03%
$1.23 billion $252 million
Jun 7, 2022 $1.28
-1.67%
$1.25 billion $268.33 million
Jun 6, 2022 $1.31
+2.43%
$1.27 billion $269.09 million
Jun 5, 2022 $1.27
-1.16%
$1.24 billion $184.41 million
Jun 4, 2022 $1.29
+1.72%
$1.26 billion $213.24 million
Jun 3, 2022 $1.27
-2.27%
$1.24 billion $243.4 million
Jun 2, 2022 $1.3
+2.53%
$1.26 billion $274.48 million
Jun 1, 2022 $1.26
-8.43%
$1.23 billion $381.62 million
May 31, 2022 $1.38
-0.40%
$1.35 billion $351.22 million
May 30, 2022 $1.39
+6.96%
$1.35 billion $276.87 million
May 29, 2022 $1.3
+2.88%
$1.26 billion $208.63 million
May 28, 2022 $1.26
+3.73%
$1.23 billion $216.85 million
May 27, 2022 $1.22
-2.33%
$1.18 billion $360.12 million
May 26, 2022 $1.24
-6.05%
$1.21 billion $368.94 million
May 25, 2022 $1.32
-1.60%
$1.29 billion $300.97 million
May 24, 2022 $1.35
+2.88%
$1.31 billion $303.98 million
May 23, 2022 $1.31
-3.87%
$1.27 billion $379.06 million
May 22, 2022 $1.36
+3.84%
$1.33 billion $284.75 million
May 21, 2022 $1.31
+2.51%
$1.28 billion $230.56 million
May 20, 2022 $1.28
-3.48%
$1.25 billion $282.68 million
May 19, 2022 $1.32
+4.03%
$1.29 billion $330.27 million
May 18, 2022 $1.27
-7.71%
$1.24 billion $276.22 million
May 17, 2022 $1.38
+4.49%
$1.34 billion $299.46 million
May 16, 2022 $1.32
-6.18%
$1.29 billion $353.13 million
May 15, 2022 $1.41
+3.62%
$1.37 billion $306.82 million
May 14, 2022 $1.36
+1.38%
$1.32 billion $327.86 million
May 13, 2022 $1.34
+4.88%
$1.3 billion $450.18 million
May 12, 2022 $1.28
-8.92%
$1.24 billion $951.31 million
May 11, 2022 $1.4
-18.57%
$1.37 billion $1.06 billion
May 10, 2022 $1.72
+5.71%
$1.68 billion $875.83 million
May 9, 2022 $1.63
-16.60%
$1.59 billion $734.46 million
May 8, 2022 $1.95
-1.57%
$1.9 billion $350.94 million