EOS Historical Data

EOS Page 31
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 0.0712
-0.18%
$ 114.29 million $ 399,522
Jun 11, 8 PM $ 0.0709
-1.52%
$ 113.67 million $ 390,686
Jun 11, 7 PM $ 0.0719
+1.63%
$ 115.42 million $ 381,361
Jun 11, 6 PM $ 0.0707
-3.79%
$ 113.41 million $ 340,915
Jun 11, 5 PM $ 0.0736
+3.40%
$ 118.07 million $ 235,635
Jun 11, 4 PM $ 0.0715
+1.76%
$ 114.73 million $ 155,731
Jun 11, 3 PM $ 0.0703
+1.90%
$ 112.84 million $ 126,098
Jun 11, 2 PM $ 0.0687
+1.99%
$ 110.19 million $ 42,779
Jun 11, 1 PM $ 0.0654
-2.36%
$ 104.85 million $ 41,378
Jun 11, 12 PM $ 0.0658
+0.73%
$ 105.54 million $ 38,599
Jun 11, 11 AM $ 0.0656
+0.03%
$ 105.19 million $ 31,612
Jun 11, 10 AM $ 0.0655
+0.31%
$ 105.16 million $ 30,368
Jun 11, 9 AM $ 0.0653
-0.04%
$ 104.83 million $ 29,124
Jun 11, 8 AM $ 0.0654
+0.06%
$ 104.88 million $ 29,218
Jun 11, 7 AM $ 0.0655
+0.00%
$ 105 million $ 28,374
Jun 11, 6 AM $ 0.0655
+0.14%
$ 105 million $ 29,721
Jun 11, 5 AM $ 0.0654
-0.37%
$ 104.86 million $ 28,724
Jun 11, 4 AM $ 0.0656
+0.86%
$ 105.25 million $ 27,020
Jun 11, 3 AM $ 0.0645
+0.59%
$ 103.41 million $ 26,505
Jun 11, 2 AM $ 0.0644
-1.00%
$ 103.29 million $ 24,253
Jun 11, 1 AM $ 0.065
+2.20%
$ 104.34 million $ 23,317
Jun 11, 12 AM $ 0.0636
+1.05%
$ 102.09 million $ 22,096
Jun 10, 11 PM $ 0.063
+0.32%
$ 101.03 million $ 22,275
Jun 10, 10 PM $ 0.0624
-0.99%
$ 100.15 million $ 23,062
Jun 10, 9 PM $ 0.0639
+0.04%
$ 102.48 million $ 21,143
Jun 10, 8 PM $ 0.0639
-0.27%
$ 102.44 million $ 21,210
Jun 10, 7 PM $ 0.0639
+0.52%
$ 102.45 million $ 18,842
Jun 10, 6 PM $ 0.0635
-1.07%
$ 101.91 million $ 13,884
Jun 10, 5 PM $ 0.0642
-0.37%
$ 103.02 million $ 14,378
Jun 10, 4 PM $ 0.0645
-0.15%
$ 103.4 million $ 12,324
Jun 10, 3 PM $ 0.0646
-0.01%
$ 103.56 million $ 12,535
Jun 10, 2 PM $ 0.0646
-1.04%
$ 103.56 million $ 13,451
Jun 10, 1 PM $ 0.0652
+3.36%
$ 104.65 million $ 12,179
Jun 10, 12 PM $ 0.0631
+0.62%
$ 101.25 million $ 11,059
Jun 10, 11 AM $ 0.0627
-0.72%
$ 100.63 million $ 11,724
Jun 10, 10 AM $ 0.0632
+0.72%
$ 101.35 million $ 12,590
Jun 10, 9 AM $ 0.0627
-1.92%
$ 100.62 million $ 22,623
Jun 10, 8 AM $ 0.064
+0.01%
$ 102.6 million $ 23,093
Jun 10, 7 AM $ 0.0639
+1.71%
$ 102.59 million $ 24,714
Jun 10, 6 AM $ 0.0629
+0.19%
$ 100.86 million $ 24,194
Jun 10, 5 AM $ 0.0629
-0.60%
$ 100.94 million $ 24,051
Jun 10, 4 AM $ 0.0633
+0.30%
$ 101.54 million $ 24,326
Jun 10, 3 AM $ 0.0631
+0.01%
$ 101.24 million $ 25,361
Jun 10, 2 AM $ 0.0631
-1.00%
$ 101.24 million $ 25,546
Jun 10, 1 AM $ 0.0637
-0.01%
$ 102.26 million $ 25,796
Jun 10, 12 AM $ 0.0638
-0.58%
$ 102.27 million $ 26,470
Jun 9, 11 PM $ 0.0641
+0.78%
$ 102.88 million $ 26,863
Jun 9, 10 PM $ 0.0636
-0.91%
$ 102.08 million $ 27,030
Jun 9, 9 PM $ 0.0642
+0.33%
$ 103.02 million $ 26,591
Jun 9, 8 PM $ 0.064
+0.43%
$ 102.68 million $ 30,505