EOS Historical Data

EOS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.0722
-0.29%
$ 115.79 million $ 106,493
Jun 13, 9 PM $ 0.0721
-0.95%
$ 115.68 million $ 100,515
Jun 13, 8 PM $ 0.0729
-0.10%
$ 116.91 million $ 99,121
Jun 13, 7 PM $ 0.0729
+0.20%
$ 117.03 million $ 96,558
Jun 13, 6 PM $ 0.0727
-1.28%
$ 116.65 million $ 105,701
Jun 13, 5 PM $ 0.0737
-0.58%
$ 118.28 million $ 101,507
Jun 13, 4 PM $ 0.0742
+1.82%
$ 118.97 million $ 105,258
Jun 13, 3 PM $ 0.0728
+0.97%
$ 116.84 million $ 101,013
Jun 13, 2 PM $ 0.0727
-1.12%
$ 116.66 million $ 106,730
Jun 13, 1 PM $ 0.0735
-0.56%
$ 117.98 million $ 111,825
Jun 13, 12 PM $ 0.0743
+0.36%
$ 119.16 million $ 114,523
Jun 13, 11 AM $ 0.0745
+0.14%
$ 119.44 million $ 120,536
Jun 13, 10 AM $ 0.0727
-1.21%
$ 116.67 million $ 98,364
Jun 13, 9 AM $ 0.0736
+0.87%
$ 118.1 million $ 95,487
Jun 13, 8 AM $ 0.073
-0.98%
$ 117.08 million $ 87,763
Jun 13, 7 AM $ 0.0737
-1.22%
$ 118.24 million $ 88,531
Jun 13, 6 AM $ 0.074
+2.50%
$ 118.7 million $ 88,396
Jun 13, 5 AM $ 0.0722
+2.45%
$ 115.8 million $ 79,654
Jun 13, 4 AM $ 0.0705
-0.56%
$ 113.03 million $ 78,425
Jun 13, 3 AM $ 0.0709
+0.00%
$ 113.67 million $ 73,542
Jun 13, 2 AM $ 0.0709
+0.00%
$ 113.67 million $ 74,787
Jun 13, 1 AM $ 0.0709
+0.00%
$ 113.67 million $ 76,528
Jun 13, 12 AM $ 0.0709
+0.43%
$ 113.67 million $ 76,833
Jun 12, 11 PM $ 0.0706
+0.00%
$ 113.18 million $ 75,709
Jun 12, 10 PM $ 0.0706
+1.68%
$ 113.18 million $ 76,563
Jun 12, 9 PM $ 0.0694
-0.92%
$ 111.32 million $ 76,812
Jun 12, 8 PM $ 0.07
+0.27%
$ 112.36 million $ 87,238
Jun 12, 7 PM $ 0.0695
-2.02%
$ 111.55 million $ 108,014
Jun 12, 6 PM $ 0.071
-0.49%
$ 113.85 million $ 132,860
Jun 12, 5 PM $ 0.0704
+0.78%
$ 112.89 million $ 248,041
Jun 12, 4 PM $ 0.0698
-0.97%
$ 112.02 million $ 312,791
Jun 12, 3 PM $ 0.0695
-1.69%
$ 111.53 million $ 340,087
Jun 12, 2 PM $ 0.0703
-0.09%
$ 112.71 million $ 418,300
Jun 12, 1 PM $ 0.0703
+0.07%
$ 112.81 million $ 412,254
Jun 12, 12 PM $ 0.0703
+1.10%
$ 112.74 million $ 412,390
Jun 12, 11 AM $ 0.0695
+1.59%
$ 111.54 million $ 407,180
Jun 12, 10 AM $ 0.0678
-1.42%
$ 108.73 million $ 402,182
Jun 12, 9 AM $ 0.0688
-1.36%
$ 110.3 million $ 402,241
Jun 12, 8 AM $ 0.0697
+3.79%
$ 111.82 million $ 404,471
Jun 12, 7 AM $ 0.0671
-0.10%
$ 107.7 million $ 387,106
Jun 12, 6 AM $ 0.0672
-1.94%
$ 107.81 million $ 382,120
Jun 12, 5 AM $ 0.0687
+1.21%
$ 110.28 million $ 387,617
Jun 12, 4 AM $ 0.0679
+0.90%
$ 108.96 million $ 384,065
Jun 12, 3 AM $ 0.0694
+1.36%
$ 111.34 million $ 378,912
Jun 12, 2 AM $ 0.07
-0.03%
$ 112.27 million $ 385,291
Jun 12, 1 AM $ 0.07
+0.98%
$ 112.3 million $ 393,609
Jun 12, 12 AM $ 0.0693
-1.17%
$ 111.21 million $ 390,262
Jun 11, 11 PM $ 0.071
+1.22%
$ 113.92 million $ 393,396
Jun 11, 10 PM $ 0.0704
-1.03%
$ 112.95 million $ 392,641
Jun 11, 9 PM $ 0.0712
-0.18%
$ 114.29 million $ 399,522