EOS Historical Data

EOS Page 3
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.0637
+0.00%
$ 102.19 million $ 10,675
11:38 AM $ 0.0641
+0.00%
$ 102.79 million $ 9,315
11:33 AM $ 0.0641
+0.00%
$ 102.79 million $ 9,323
11:28 AM $ 0.0641
+0.00%
$ 102.79 million $ 9,323
11:23 AM $ 0.0641
+0.00%
$ 102.79 million $ 9,323
11:18 AM $ 0.0641
+0.00%
$ 102.79 million $ 9,323
11:13 AM $ 0.0641
+0.00%
$ 102.81 million $ 9,326
11:08 AM $ 0.0637
+0.00%
$ 102.14 million $ 9,261
11:03 AM $ 0.0637
+0.00%
$ 102.12 million $ 9,259
10:58 AM $ 0.0637
+0.00%
$ 102.12 million $ 9,259
10:53 AM $ 0.0637
+0.00%
$ 102.12 million $ 9,259
10:48 AM $ 0.0637
+0.00%
$ 102.12 million $ 9,259
10:43 AM $ 0.0637
+0.00%
$ 102.12 million $ 9,259
10:38 AM $ 0.0637
+0.00%
$ 102.12 million $ 9,259
10:33 AM $ 0.0637
+0.00%
$ 102.12 million $ 9,259
10:28 AM $ 0.0637
+0.00%
$ 102.12 million $ 9,259
10:23 AM $ 0.0637
+0.00%
$ 102.12 million $ 9,259
10:18 AM $ 0.0637
+0.00%
$ 102.12 million $ 9,259
10:13 AM $ 0.0637
+0.00%
$ 102.12 million $ 9,259
10:08 AM $ 0.0637
+0.00%
$ 102.12 million $ 9,259
10:03 AM $ 0.0637
+0.00%
$ 102.12 million $ 9,259
9:58 AM $ 0.0637
+0.00%
$ 102.12 million $ 9,259
9:53 AM $ 0.064
+0.00%
$ 102.69 million $ 8,814
9:48 AM $ 0.064
+0.00%
$ 102.69 million $ 8,810
9:42 AM $ 0.0641
+0.00%
$ 102.89 million $ 8,825
9:37 AM $ 0.0641
+0.00%
$ 102.82 million $ 8,813
9:32 AM $ 0.0641
+0.00%
$ 102.82 million $ 8,813
9:27 AM $ 0.0641
+0.00%
$ 102.82 million $ 8,813
9:22 AM $ 0.0641
+0.00%
$ 102.85 million $ 8,815
9:17 AM $ 0.0641
+0.00%
$ 102.85 million $ 8,815
9:12 AM $ 0.0636
+0.00%
$ 102.05 million $ 8,561
9:07 AM $ 0.0636
+0.00%
$ 102.05 million $ 8,561
9:02 AM $ 0.0636
+0.00%
$ 102.05 million $ 8,561
8:57 AM $ 0.0636
+0.00%
$ 102.05 million $ 8,561
8:52 AM $ 0.0636
+0.00%
$ 102.08 million $ 8,563
8:48 AM $ 0.0636
+0.00%
$ 102.08 million $ 8,563
8:43 AM $ 0.0636
+0.00%
$ 102.08 million $ 8,563
8:38 AM $ 0.0636
+0.00%
$ 102.05 million $ 8,573
8:33 AM $ 0.064
+0.00%
$ 102.62 million $ 9,533
8:28 AM $ 0.064
+0.00%
$ 102.62 million $ 9,533
8:23 AM $ 0.064
+0.00%
$ 102.62 million $ 9,533
8:18 AM $ 0.064
+0.00%
$ 102.62 million $ 9,533
8:13 AM $ 0.064
+0.00%
$ 102.62 million $ 9,533
8:08 AM $ 0.064
+0.00%
$ 102.62 million $ 9,533
8:03 AM $ 0.064
+0.00%
$ 102.62 million $ 9,533
7:58 AM $ 0.0637
+0.00%
$ 102.12 million $ 9,484
7:53 AM $ 0.0637
+0.00%
$ 102.22 million $ 9,485
7:48 AM $ 0.0637
+0.00%
$ 102.22 million $ 9,485
7:43 AM $ 0.0637
+0.00%
$ 102.22 million $ 9,485
7:38 AM $ 0.0637
+0.00%
$ 102.24 million $ 9,487