EOS Historical Data

EOS Page 3
Download
Date Close Price change Market cap Trading volume
7:41 AM $ 0.0737
+0.00%
$ 118.24 million $ 86,936
7:36 AM $ 0.0737
+0.00%
$ 118.21 million $ 86,850
7:31 AM $ 0.0736
+0.00%
$ 118.15 million $ 88,308
7:26 AM $ 0.0737
+0.00%
$ 118.21 million $ 86,819
7:21 AM $ 0.0734
+0.00%
$ 117.83 million $ 88,033
7:16 AM $ 0.0734
+0.00%
$ 117.83 million $ 88,687
7:11 AM $ 0.0726
+0.00%
$ 116.53 million $ 88,753
7:06 AM $ 0.0728
+0.00%
$ 116.85 million $ 87,995
7:01 AM $ 0.0746
+0.00%
$ 119.7 million $ 87,528
6:56 AM $ 0.074
+0.00%
$ 118.7 million $ 88,396
6:51 AM $ 0.0738
+0.00%
$ 118.44 million $ 86,593
6:46 AM $ 0.0738
+0.00%
$ 118.44 million $ 85,078
6:41 AM $ 0.0747
+0.00%
$ 119.82 million $ 85,888
6:36 AM $ 0.0743
+0.00%
$ 119.27 million $ 87,520
6:31 AM $ 0.0735
+0.00%
$ 117.97 million $ 84,336
6:26 AM $ 0.0726
+0.00%
$ 116.51 million $ 79,800
6:21 AM $ 0.0726
+0.00%
$ 116.51 million $ 79,050
6:16 AM $ 0.0726
+0.00%
$ 116.51 million $ 79,106
6:11 AM $ 0.0725
+0.00%
$ 116.25 million $ 79,106
6:06 AM $ 0.0725
+0.00%
$ 116.25 million $ 79,881
6:01 AM $ 0.0722
+0.00%
$ 115.8 million $ 79,900
5:56 AM $ 0.0722
+0.00%
$ 115.8 million $ 79,654
5:51 AM $ 0.0717
+0.00%
$ 115.01 million $ 79,664
5:46 AM $ 0.0717
+0.00%
$ 115.02 million $ 79,209
5:41 AM $ 0.0717
+0.00%
$ 115.02 million $ 80,576
5:36 AM $ 0.0717
+0.00%
$ 115.02 million $ 81,010
5:31 AM $ 0.0713
+0.00%
$ 114.37 million $ 81,010
5:26 AM $ 0.0713
+0.00%
$ 114.38 million $ 80,545
5:21 AM $ 0.0713
+0.00%
$ 114.37 million $ 80,694
5:16 AM $ 0.071
+0.00%
$ 113.86 million $ 80,347
5:11 AM $ 0.071
+0.00%
$ 113.86 million $ 79,846
5:06 AM $ 0.071
+0.00%
$ 113.86 million $ 79,846
5:01 AM $ 0.0705
+0.00%
$ 113.03 million $ 79,846
4:56 AM $ 0.0705
+0.00%
$ 113.03 million $ 78,425
4:51 AM $ 0.0705
+0.00%
$ 113.03 million $ 78,950
4:46 AM $ 0.0705
+0.00%
$ 113.03 million $ 79,032
4:41 AM $ 0.0705
+0.00%
$ 113.03 million $ 79,032
4:36 AM $ 0.0699
+0.00%
$ 112.17 million $ 79,660
4:31 AM $ 0.0699
+0.00%
$ 112.17 million $ 77,458
4:26 AM $ 0.0699
+0.00%
$ 112.17 million $ 77,570
4:21 AM $ 0.0699
+0.00%
$ 112.17 million $ 77,882
4:16 AM $ 0.07
+0.00%
$ 112.33 million $ 77,882
4:11 AM $ 0.0699
+0.00%
$ 112.11 million $ 78,144
4:06 AM $ 0.0699
+0.00%
$ 112.11 million $ 76,830
4:01 AM $ 0.0709
+0.00%
$ 113.67 million $ 73,212
3:56 AM $ 0.0709
+0.00%
$ 113.67 million $ 73,542
3:51 AM $ 0.0709
+0.00%
$ 113.67 million $ 73,636
3:46 AM $ 0.0709
+0.00%
$ 113.67 million $ 73,636
3:41 AM $ 0.0709
+0.00%
$ 113.67 million $ 73,650
3:36 AM $ 0.0709
+0.00%
$ 113.67 million $ 73,656