EOS Historical Data

EOS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 0.0648
+0.32%
$ 103.88 million $ 2,691
Aug 8, 2 PM $ 0.0645
+0.23%
$ 103.55 million $ 2,238
Aug 8, 1 PM $ 0.0644
+0.00%
$ 103.31 million $ 1,791
Aug 8, 12 PM $ 0.064
-1.33%
$ 102.62 million $ 1,762
Aug 8, 11 AM $ 0.0648
+1.09%
$ 104 million $ 1,849
Aug 8, 10 AM $ 0.0641
+0.00%
$ 102.89 million $ 1,050
Aug 8, 9 AM $ 0.0642
-0.73%
$ 102.92 million $ 848
Aug 8, 8 AM $ 0.0646
+1.15%
$ 103.68 million $ 685
Aug 8, 7 AM $ 0.0639
+0.00%
$ 102.5 million $ 1,105
Aug 8, 6 AM $ 0.0639
+0.00%
$ 102.5 million $ 1,105
Aug 8, 5 AM $ 0.0639
+0.00%
$ 102.49 million $ 1,766
Aug 8, 4 AM $ 0.0639
+0.00%
$ 102.49 million $ 1,897
Aug 8, 3 AM $ 0.0639
+0.00%
$ 102.49 million $ 1,911
Aug 8, 2 AM $ 0.0639
+0.00%
$ 102.49 million $ 1,911
Aug 8, 1 AM $ 0.0639
+0.00%
$ 102.49 million $ 1,950
Aug 8, 12 AM $ 0.0639
-1.17%
$ 102.49 million $ 1,950
Aug 7, 11 PM $ 0.0646
+0.00%
$ 103.71 million $ 1,873
Aug 7, 10 PM $ 0.0646
+0.00%
$ 103.71 million $ 1,875
Aug 7, 9 PM $ 0.0646
+0.00%
$ 103.71 million $ 2,222
Aug 7, 8 PM $ 0.0646
-0.01%
$ 103.71 million $ 2,370
Aug 7, 7 PM $ 0.0639
+0.01%
$ 102.44 million $ 2,314
Aug 7, 6 PM $ 0.0638
+0.00%
$ 102.42 million $ 2,316
Aug 7, 5 PM $ 0.0638
-0.13%
$ 102.42 million $ 2,318
Aug 7, 4 PM $ 0.0641
-0.02%
$ 102.76 million $ 2,074
Aug 7, 3 PM $ 0.0641
-0.54%
$ 102.78 million $ 2,420
Aug 7, 2 PM $ 0.0644
-0.89%
$ 103.35 million $ 4,013
Aug 7, 1 PM $ 0.065
+0.00%
$ 104.28 million $ 4,177
Aug 7, 12 PM $ 0.065
+0.01%
$ 104.28 million $ 4,191
Aug 7, 11 AM $ 0.065
-0.08%
$ 104.27 million $ 4,149
Aug 7, 10 AM $ 0.0646
-0.77%
$ 103.67 million $ 4,802
Aug 7, 9 AM $ 0.0651
+0.00%
$ 104.48 million $ 5,322
Aug 7, 8 AM $ 0.0651
+0.63%
$ 104.48 million $ 5,412
Aug 7, 7 AM $ 0.0647
+0.00%
$ 103.82 million $ 5,694
Aug 7, 6 AM $ 0.0647
+0.47%
$ 103.82 million $ 5,825
Aug 7, 5 AM $ 0.0644
-0.03%
$ 103.36 million $ 11,481
Aug 7, 4 AM $ 0.0644
-0.19%
$ 103.37 million $ 11,978
Aug 7, 3 AM $ 0.0645
-0.03%
$ 103.52 million $ 12,540
Aug 7, 2 AM $ 0.0646
-0.89%
$ 103.56 million $ 12,548
Aug 7, 1 AM $ 0.0651
-0.01%
$ 104.49 million $ 12,960
Aug 7, 12 AM $ 0.0651
+0.02%
$ 104.5 million $ 15,211
Aug 6, 11 PM $ 0.0651
-0.09%
$ 104.49 million $ 15,209
Aug 6, 10 PM $ 0.0652
+0.01%
$ 104.59 million $ 15,565
Aug 6, 9 PM $ 0.0652
-0.40%
$ 104.57 million $ 15,212
Aug 6, 8 PM $ 0.0654
+0.28%
$ 104.99 million $ 15,123
Aug 6, 7 PM $ 0.0653
-0.25%
$ 104.7 million $ 15,111
Aug 6, 6 PM $ 0.0654
-0.28%
$ 104.96 million $ 15,898
Aug 6, 5 PM $ 0.0656
+0.00%
$ 105.25 million $ 16,390
Aug 6, 4 PM $ 0.0656
-0.27%
$ 105.25 million $ 16,392
Aug 6, 3 PM $ 0.0658
+0.56%
$ 105.54 million $ 16,036
Aug 6, 2 PM $ 0.0654
+0.00%
$ 104.96 million $ 15,294