Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 12 PM $0.1
-0.09%
$160.58 million $78,098
Oct 9, 11 AM $0.1
+1.30%
$160.58 million $76,429
Oct 9, 10 AM $0.0988
-1.90%
$158.52 million $75,722
Oct 9, 9 AM $0.1
-0.73%
$160.6 million $75,323
Oct 9, 8 AM $0.1
-0.51%
$160.44 million $70,142
Oct 9, 7 AM $0.101
+1.00%
$162.34 million $67,931
Oct 9, 6 AM $0.1
+1.24%
$160.73 million $66,267
Oct 9, 5 AM $0.099
+1.08%
$158.83 million $58,930
Oct 9, 4 AM $0.0979
+1.81%
$157.12 million $57,171
Oct 9, 3 AM $0.0962
+1.21%
$154.36 million $59,020
Oct 9, 2 AM $0.0951
+0.03%
$152.56 million $58,299
Oct 9, 1 AM $0.0951
+0.01%
$152.57 million $58,525
Oct 9, 12 AM $0.0951
-2.00%
$152.58 million $58,638
Oct 8, 11 PM $0.0971
-0.26%
$155.76 million $57,750
Oct 8, 10 PM $0.0982
+1.13%
$157.58 million $58,033
Oct 8, 9 PM $0.0971
+0.93%
$155.79 million $51,610
Oct 8, 8 PM $0.0948
+0.00%
$152.01 million $49,321
Oct 8, 7 PM $0.0948
+0.25%
$152.01 million $49,438
Oct 8, 6 PM $0.0945
+1.91%
$151.63 million $49,301
Oct 8, 5 PM $0.0927
+0.01%
$148.76 million $50,259
Oct 8, 4 PM $0.0927
-0.85%
$148.73 million $51,159
Oct 8, 3 PM $0.0938
-4.27%
$150.49 million $50,672
Oct 8, 2 PM $0.0991
-0.46%
$158.95 million $49,181
Oct 8, 1 PM $0.0979
-0.31%
$157.04 million $33,900
Oct 8, 12 PM $0.0979
+0.41%
$156.99 million $34,048
Oct 8, 11 AM $0.0973
-0.30%
$156.17 million $39,323
Oct 8, 10 AM $0.0976
-0.54%
$156.63 million $40,772
Oct 8, 9 AM $0.0982
+1.49%
$157.49 million $41,229
Oct 8, 8 AM $0.0967
-0.71%
$155.18 million $42,847
Oct 8, 7 AM $0.0974
+0.55%
$156.29 million $43,721
Oct 8, 6 AM $0.0969
-0.22%
$155.43 million $39,658
Oct 8, 5 AM $0.0971
+0.95%
$155.78 million $39,456
Oct 8, 4 AM $0.0962
-1.41%
$154.32 million $38,849
Oct 8, 3 AM $0.0976
+0.01%
$156.54 million $40,693
Oct 8, 2 AM $0.0976
-0.01%
$156.53 million $40,689
Oct 8, 1 AM $0.0992
+0.91%
$159.19 million $44,732
Oct 8, 12 AM $0.0982
+1.53%
$157.54 million $44,172
Oct 7, 11 PM $0.0967
+0.43%
$155.18 million $44,472
Oct 7, 10 PM $0.0963
+0.68%
$154.52 million $46,344
Oct 7, 9 PM $0.0957
-1.17%
$153.48 million $44,723
Oct 7, 8 PM $0.0968
+0.79%
$155.32 million $46,005
Oct 7, 7 PM $0.0961
-0.53%
$154.11 million $48,772
Oct 7, 6 PM $0.0966
+0.38%
$154.93 million $57,289
Oct 7, 5 PM $0.0957
+0.08%
$153.47 million $62,907
Oct 7, 4 PM $0.0956
-1.54%
$153.34 million $63,646
Oct 7, 3 PM $0.0971
+1.36%
$155.73 million $66,658
Oct 7, 2 PM $0.0959
-0.69%
$153.87 million $69,583
Oct 7, 1 PM $0.0976
-1.07%
$156.62 million $72,901
Oct 7, 12 PM $0.0996
+1.28%
$159.85 million $84,906
Oct 7, 11 AM $0.0984
+0.18%
$157.83 million $114,038