EOS Historical Data

EOS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.0734
+0.40%
$ 117.7 million $ 41,804
Jun 15, 10 PM $ 0.0731
-1.84%
$ 117.22 million $ 41,885
Jun 15, 9 PM $ 0.0744
+1.12%
$ 119.42 million $ 42,288
Jun 15, 8 PM $ 0.0739
+0.90%
$ 118.57 million $ 33,135
Jun 15, 7 PM $ 0.0732
-1.26%
$ 117.51 million $ 34,094
Jun 15, 6 PM $ 0.0742
+0.03%
$ 119.01 million $ 33,527
Jun 15, 5 PM $ 0.0739
-1.11%
$ 118.51 million $ 30,769
Jun 15, 4 PM $ 0.0747
-0.28%
$ 119.84 million $ 28,566
Jun 15, 3 PM $ 0.0745
+0.22%
$ 119.53 million $ 27,220
Jun 15, 2 PM $ 0.0743
+0.42%
$ 119.26 million $ 26,050
Jun 15, 1 PM $ 0.075
+1.40%
$ 120.27 million $ 23,840
Jun 15, 12 PM $ 0.0743
+0.89%
$ 119.23 million $ 23,688
Jun 15, 11 AM $ 0.0743
+1.72%
$ 119.12 million $ 16,127
Jun 15, 10 AM $ 0.073
+0.10%
$ 117.1 million $ 16,058
Jun 15, 9 AM $ 0.0729
-0.61%
$ 116.99 million $ 18,362
Jun 15, 8 AM $ 0.0735
+0.05%
$ 117.85 million $ 20,455
Jun 15, 7 AM $ 0.073
+0.11%
$ 117.18 million $ 21,605
Jun 15, 6 AM $ 0.073
-0.45%
$ 117.04 million $ 21,665
Jun 15, 5 AM $ 0.0733
-1.01%
$ 117.58 million $ 27,699
Jun 15, 4 AM $ 0.074
+0.08%
$ 118.77 million $ 29,776
Jun 15, 3 AM $ 0.074
+1.59%
$ 118.68 million $ 29,457
Jun 15, 2 AM $ 0.0728
-0.02%
$ 116.82 million $ 26,026
Jun 15, 1 AM $ 0.0728
+0.03%
$ 116.85 million $ 28,597
Jun 15, 12 AM $ 0.0728
-0.37%
$ 116.81 million $ 31,575
Jun 14, 11 PM $ 0.0731
-0.68%
$ 117.25 million $ 32,880
Jun 14, 10 PM $ 0.0736
+0.10%
$ 118.06 million $ 38,131
Jun 14, 9 PM $ 0.0735
+2.09%
$ 117.93 million $ 45,230
Jun 14, 8 PM $ 0.072
+1.42%
$ 115.52 million $ 45,887
Jun 14, 7 PM $ 0.0713
+0.58%
$ 114.44 million $ 46,887
Jun 14, 6 PM $ 0.0709
-1.14%
$ 113.78 million $ 47,298
Jun 14, 5 PM $ 0.0717
-0.24%
$ 115.09 million $ 52,657
Jun 14, 4 PM $ 0.0719
+1.26%
$ 115.36 million $ 53,494
Jun 14, 3 PM $ 0.071
+0.61%
$ 113.92 million $ 58,666
Jun 14, 2 PM $ 0.0706
-0.58%
$ 113.24 million $ 58,093
Jun 14, 1 PM $ 0.071
+0.00%
$ 113.9 million $ 60,578
Jun 14, 12 PM $ 0.0714
+0.55%
$ 114.56 million $ 60,680
Jun 14, 11 AM $ 0.071
-0.44%
$ 113.93 million $ 63,021
Jun 14, 10 AM $ 0.071
-1.45%
$ 113.93 million $ 85,307
Jun 14, 9 AM $ 0.0717
+0.79%
$ 115.07 million $ 87,692
Jun 14, 8 AM $ 0.0712
+0.02%
$ 114.16 million $ 94,803
Jun 14, 7 AM $ 0.0712
-0.36%
$ 114.16 million $ 97,413
Jun 14, 6 AM $ 0.0718
+1.05%
$ 115.22 million $ 104,280
Jun 14, 5 AM $ 0.0711
-0.16%
$ 114.03 million $ 107,114
Jun 14, 4 AM $ 0.0712
+0.44%
$ 114.21 million $ 106,832
Jun 14, 3 AM $ 0.0709
-0.64%
$ 113.71 million $ 113,470
Jun 14, 2 AM $ 0.0713
-0.27%
$ 114.44 million $ 114,558
Jun 14, 1 AM $ 0.0715
-0.11%
$ 114.74 million $ 112,345
Jun 14, 12 AM $ 0.0716
-1.44%
$ 114.87 million $ 109,534
Jun 13, 11 PM $ 0.0726
+0.65%
$ 116.55 million $ 112,671
Jun 13, 10 PM $ 0.0722
-0.29%
$ 115.79 million $ 106,493