Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2022 $0.979
-2.10%
$967.73 million $127.58 million
Dec 13, 2022 $1
+1.95%
$988.54 million $159.7 million
Dec 12, 2022 $0.981
-2.47%
$969.63 million $161.67 million
Dec 11, 2022 $1.01
-2.72%
$994.11 million $162.48 million
Dec 10, 2022 $1.03
+0.14%
$1.02 billion $234.08 million
Dec 9, 2022 $1.03
+3.75%
$1.02 billion $298.01 million
Dec 8, 2022 $0.995
+0.50%
$983.46 million $345.64 million
Dec 7, 2022 $0.99
+3.45%
$978.56 million $337.72 million
Dec 6, 2022 $0.957
+2.73%
$945.91 million $151.65 million
Dec 5, 2022 $0.931
+0.11%
$920.73 million $128.19 million
Dec 4, 2022 $0.93
+0.83%
$919.72 million $123.06 million
Dec 3, 2022 $0.923
-2.03%
$912.09 million $118.44 million
Dec 2, 2022 $0.942
+1.18%
$930.88 million $179.07 million
Dec 1, 2022 $0.931
-1.98%
$920.1 million $156.57 million
Nov 30, 2022 $0.95
+3.42%
$938.66 million $136.05 million
Nov 29, 2022 $0.918
+1.57%
$907.54 million $93.65 million
Nov 28, 2022 $0.904
-3.22%
$893.57 million $170.69 million
Nov 27, 2022 $0.934
+0.04%
$923.43 million $168.06 million
Nov 26, 2022 $0.934
+0.03%
$922.99 million $150.52 million
Nov 25, 2022 $0.933
+2.51%
$922.69 million $233 million
Nov 24, 2022 $0.911
+0.20%
$900.09 million $111.89 million
Nov 23, 2022 $0.909
+3.59%
$898.4 million $164.9 million
Nov 22, 2022 $0.877
+3.28%
$867.15 million $160.53 million
Nov 21, 2022 $0.849
-4.48%
$839.63 million $161.78 million
Nov 20, 2022 $0.889
-1.52%
$879.11 million $110.86 million
Nov 19, 2022 $0.903
+0.53%
$892.73 million $89.87 million
Nov 18, 2022 $0.898
-0.26%
$888.15 million $137.68 million
Nov 17, 2022 $0.901
+0.24%
$890.5 million $142.76 million
Nov 16, 2022 $0.899
-2.75%
$888.38 million $280.01 million
Nov 15, 2022 $0.924
+1.30%
$913.45 million $145.09 million
Nov 14, 2022 $0.912
+3.00%
$901.72 million $254.7 million
Nov 13, 2022 $0.886
-0.79%
$875.5 million $172.97 million
Nov 12, 2022 $0.893
-3.91%
$882.56 million $181.9 million
Nov 11, 2022 $0.929
-1.00%
$918.52 million $309.18 million
Nov 10, 2022 $0.939
+14.52%
$927.81 million $640.65 million
Nov 9, 2022 $0.82
-14.65%
$810.13 million $626.8 million
Nov 8, 2022 $0.96
-15.27%
$949.22 million $825.66 million
Nov 7, 2022 $1.13
+1.24%
$1.12 billion $276.44 million
Nov 6, 2022 $1.12
-4.22%
$1.11 billion $229.59 million
Nov 5, 2022 $1.17
-2.38%
$1.16 billion $390.11 million
Nov 4, 2022 $1.2
+4.09%
$1.18 billion $288.5 million
Nov 3, 2022 $1.15
+2.86%
$1.14 billion $278.97 million
Nov 2, 2022 $1.12
-2.01%
$1.11 billion $404.67 million
Nov 1, 2022 $1.14
-0.63%
$1.13 billion $305.33 million
Oct 31, 2022 $1.15
+3.50%
$1.14 billion $248.89 million
Oct 30, 2022 $1.11
-2.41%
$1.1 billion $240.88 million
Oct 29, 2022 $1.14
-0.08%
$1.12 billion $278.9 million
Oct 28, 2022 $1.14
+1.05%
$1.12 billion $502.28 million
Oct 27, 2022 $1.13
-0.27%
$1.11 billion $255.33 million
Oct 26, 2022 $1.13
+2.71%
$1.12 billion $6.75 billion