EOS Historical Data

EOS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 0.0726
+0.00%
$ 116.47 million $ 27,067
Jun 17, 11 PM $ 0.0726
+0.01%
$ 116.47 million $ 27,066
Jun 17, 10 PM $ 0.0726
-0.93%
$ 116.46 million $ 27,634
Jun 17, 9 PM $ 0.0733
-0.45%
$ 117.55 million $ 27,579
Jun 17, 8 PM $ 0.0736
+0.25%
$ 118.08 million $ 28,876
Jun 17, 7 PM $ 0.0734
-1.85%
$ 117.77 million $ 27,539
Jun 17, 6 PM $ 0.0748
+0.60%
$ 120 million $ 29,132
Jun 17, 5 PM $ 0.0744
-0.53%
$ 119.36 million $ 27,553
Jun 17, 4 PM $ 0.0748
+1.49%
$ 119.99 million $ 26,591
Jun 17, 3 PM $ 0.0737
+0.59%
$ 118.24 million $ 28,729
Jun 17, 2 PM $ 0.0733
-1.43%
$ 117.54 million $ 28,056
Jun 17, 1 PM $ 0.0743
+0.56%
$ 119.24 million $ 31,945
Jun 17, 12 PM $ 0.0726
+0.27%
$ 116.51 million $ 29,723
Jun 17, 11 AM $ 0.0724
-1.21%
$ 116.19 million $ 28,353
Jun 17, 10 AM $ 0.0733
+0.49%
$ 117.62 million $ 29,196
Jun 17, 9 AM $ 0.0729
+0.22%
$ 116.96 million $ 29,740
Jun 17, 8 AM $ 0.074
+1.03%
$ 118.65 million $ 29,443
Jun 17, 7 AM $ 0.0732
-0.22%
$ 117.45 million $ 29,603
Jun 17, 6 AM $ 0.0734
-0.89%
$ 117.7 million $ 33,826
Jun 17, 5 AM $ 0.074
-1.04%
$ 118.75 million $ 35,502
Jun 17, 4 AM $ 0.075
+1.96%
$ 120.27 million $ 26,861
Jun 17, 3 AM $ 0.0735
-0.76%
$ 117.96 million $ 25,090
Jun 17, 2 AM $ 0.0741
+0.55%
$ 118.86 million $ 25,718
Jun 17, 1 AM $ 0.0737
+0.52%
$ 118.21 million $ 23,505
Jun 17, 12 AM $ 0.0733
-0.01%
$ 117.6 million $ 22,896
Jun 16, 11 PM $ 0.0733
-0.01%
$ 117.61 million $ 22,897
Jun 16, 10 PM $ 0.0737
+0.54%
$ 118.22 million $ 22,599
Jun 16, 9 PM $ 0.0733
+0.31%
$ 117.59 million $ 23,335
Jun 16, 8 PM $ 0.0731
+0.59%
$ 117.22 million $ 30,368
Jun 16, 7 PM $ 0.0726
-0.43%
$ 116.52 million $ 30,493
Jun 16, 6 PM $ 0.0731
+1.01%
$ 117.3 million $ 30,314
Jun 16, 5 PM $ 0.0724
+0.26%
$ 116.13 million $ 33,359
Jun 16, 4 PM $ 0.0722
+0.67%
$ 115.83 million $ 35,681
Jun 16, 3 PM $ 0.0717
-0.06%
$ 115.06 million $ 34,535
Jun 16, 2 PM $ 0.0714
-2.31%
$ 114.51 million $ 36,466
Jun 16, 1 PM $ 0.0731
-0.68%
$ 117.22 million $ 35,873
Jun 16, 12 PM $ 0.0736
+0.31%
$ 118.02 million $ 36,163
Jun 16, 11 AM $ 0.0733
-0.52%
$ 117.66 million $ 42,960
Jun 16, 10 AM $ 0.0737
+0.02%
$ 118.28 million $ 44,675
Jun 16, 9 AM $ 0.0737
+1.11%
$ 118.26 million $ 43,517
Jun 16, 8 AM $ 0.0729
-0.14%
$ 116.95 million $ 42,917
Jun 16, 7 AM $ 0.073
+0.18%
$ 117.12 million $ 43,028
Jun 16, 6 AM $ 0.0729
+0.83%
$ 116.91 million $ 38,852
Jun 16, 5 AM $ 0.0723
-1.01%
$ 115.95 million $ 37,164
Jun 16, 4 AM $ 0.073
-0.01%
$ 117.13 million $ 37,671
Jun 16, 3 AM $ 0.073
+1.20%
$ 117.15 million $ 38,324
Jun 16, 2 AM $ 0.0722
-1.12%
$ 115.76 million $ 40,982
Jun 16, 1 AM $ 0.073
-0.52%
$ 117.08 million $ 41,425
Jun 16, 12 AM $ 0.0734
-0.01%
$ 117.69 million $ 41,642
Jun 15, 11 PM $ 0.0734
+0.40%
$ 117.7 million $ 41,804