Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 6 AM $0.0697
-0.04%
$111.78 million $33,578
Aug 21, 5 AM $0.0693
+0.56%
$111.26 million $33,107
Aug 21, 4 AM $0.069
+1.00%
$110.68 million $32,922
Aug 21, 3 AM $0.0683
-0.03%
$109.58 million $32,566
Aug 21, 2 AM $0.0683
-0.62%
$109.58 million $32,484
Aug 21, 1 AM $0.0687
-0.32%
$110.26 million $32,687
Aug 21, 12 AM $0.069
+0.06%
$110.65 million $38,112
Aug 20, 11 PM $0.0689
+1.42%
$110.58 million $53,336
Aug 20, 10 PM $0.068
-0.04%
$109.04 million $51,975
Aug 20, 9 PM $0.068
-2.07%
$109.08 million $52,256
Aug 20, 8 PM $0.0694
+3.19%
$111.39 million $46,522
Aug 20, 7 PM $0.0673
-0.60%
$107.95 million $40,822
Aug 20, 6 PM $0.0677
-0.05%
$108.6 million $39,374
Aug 20, 5 PM $0.0682
+0.79%
$109.45 million $39,359
Aug 20, 4 PM $0.0677
+0.18%
$108.6 million $38,923
Aug 20, 3 PM $0.0673
+0.51%
$108.01 million $39,680
Aug 20, 2 PM $0.0669
+0.75%
$107.25 million $34,004
Aug 20, 1 PM $0.0664
-0.35%
$106.45 million $32,443
Aug 20, 12 PM $0.0664
+0.15%
$106.6 million $32,297
Aug 20, 11 AM $0.0663
+0.50%
$106.44 million $32,252
Aug 20, 10 AM $0.0668
+0.15%
$107.24 million $31,813
Aug 20, 9 AM $0.0667
+0.81%
$107.08 million $31,906
Aug 20, 8 AM $0.0662
+1.53%
$106.22 million $31,226
Aug 20, 7 AM $0.0652
+0.55%
$104.62 million $28,185
Aug 20, 6 AM $0.0649
+0.65%
$104.05 million $27,902
Aug 20, 5 AM $0.0644
+0.05%
$103.37 million $28,249
Aug 20, 4 AM $0.0644
+0.46%
$103.33 million $28,295
Aug 20, 3 AM $0.0641
+0.01%
$102.86 million $28,174
Aug 20, 2 AM $0.0644
-1.72%
$103.37 million $28,300
Aug 20, 1 AM $0.0656
+2.83%
$105.19 million $28,993
Aug 20, 12 AM $0.0628
-4.36%
$100.82 million $23,342
Aug 19, 11 PM $0.0657
+4.60%
$105.42 million $9,883
Aug 19, 10 PM $0.0655
+1.81%
$105.1 million $8,515
Aug 19, 9 PM $0.0643
+0.40%
$103.23 million $8,119
Aug 19, 8 PM $0.064
+0.89%
$102.68 million $9,233
Aug 19, 7 PM $0.0634
+1.68%
$101.76 million $8,415
Aug 19, 6 PM $0.0624
-0.29%
$100.07 million $7,560
Aug 19, 5 PM $0.0629
-0.19%
$100.85 million $6,911
Aug 19, 4 PM $0.0631
+0.56%
$101.25 million $6,815
Aug 19, 3 PM $0.0628
+2.52%
$100.68 million $5,141
Aug 19, 2 PM $0.0613
+0.19%
$98.29 million $3,989
Aug 19, 1 PM $0.0612
+0.30%
$98.1 million $4,101
Aug 19, 12 PM $0.061
+0.82%
$97.81 million $4,011
Aug 19, 11 AM $0.0605
+0.00%
$97.02 million $3,838
Aug 19, 10 AM $0.0608
+0.07%
$97.48 million $3,851
Aug 19, 9 AM $0.0607
+0.02%
$97.41 million $5,809
Aug 19, 8 AM $0.0607
-0.21%
$97.42 million $5,812
Aug 19, 7 AM $0.0609
-0.01%
$97.63 million $6,126
Aug 19, 6 AM $0.0609
-0.10%
$97.63 million $7,543
Aug 19, 5 AM $0.0606
-0.30%
$97.21 million $6,909