EOS Historical Data

EOS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $ 0.0663
-0.01%
$ 106.34 million $ 32,416
Jun 20, 1 AM $ 0.0663
-0.24%
$ 106.36 million $ 32,010
Jun 20, 12 AM $ 0.0665
+0.84%
$ 106.62 million $ 32,299
Jun 19, 11 PM $ 0.0659
+0.00%
$ 105.73 million $ 33,193
Jun 19, 10 PM $ 0.0659
-0.03%
$ 105.73 million $ 34,177
Jun 19, 9 PM $ 0.0659
+0.40%
$ 105.75 million $ 34,431
Jun 19, 8 PM $ 0.0657
-0.77%
$ 105.33 million $ 34,545
Jun 19, 7 PM $ 0.0662
-0.93%
$ 106.15 million $ 36,238
Jun 19, 6 PM $ 0.0665
+0.12%
$ 106.62 million $ 34,022
Jun 19, 5 PM $ 0.0664
+0.43%
$ 106.49 million $ 33,347
Jun 19, 4 PM $ 0.0666
-0.38%
$ 106.9 million $ 33,092
Jun 19, 3 PM $ 0.0669
+0.35%
$ 107.31 million $ 34,133
Jun 19, 2 PM $ 0.0667
+0.49%
$ 106.93 million $ 35,277
Jun 19, 1 PM $ 0.0663
+0.29%
$ 106.41 million $ 34,427
Jun 19, 12 PM $ 0.0653
-0.91%
$ 104.79 million $ 34,150
Jun 19, 11 AM $ 0.0659
+0.37%
$ 105.76 million $ 33,489
Jun 19, 10 AM $ 0.0657
-0.06%
$ 105.36 million $ 33,388
Jun 19, 9 AM $ 0.0659
-1.44%
$ 105.78 million $ 33,367
Jun 19, 8 AM $ 0.0669
+1.23%
$ 107.33 million $ 32,602
Jun 19, 7 AM $ 0.0663
-0.65%
$ 106.38 million $ 28,089
Jun 19, 6 AM $ 0.0667
+0.00%
$ 107.08 million $ 23,995
Jun 19, 5 AM $ 0.0667
+0.21%
$ 107.05 million $ 24,019
Jun 19, 4 AM $ 0.0669
-0.48%
$ 107.31 million $ 22,226
Jun 19, 3 AM $ 0.0672
-0.82%
$ 107.83 million $ 22,492
Jun 19, 2 AM $ 0.0678
-0.54%
$ 108.73 million $ 21,966
Jun 19, 1 AM $ 0.0681
-0.07%
$ 109.32 million $ 22,050
Jun 19, 12 AM $ 0.0684
-0.60%
$ 109.74 million $ 21,852
Jun 18, 11 PM $ 0.0689
-0.27%
$ 110.49 million $ 20,972
Jun 18, 10 PM $ 0.0691
-0.19%
$ 110.79 million $ 19,635
Jun 18, 9 PM $ 0.0692
+0.11%
$ 111 million $ 19,758
Jun 18, 8 PM $ 0.0691
+0.40%
$ 110.87 million $ 19,717
Jun 18, 7 PM $ 0.0685
+0.74%
$ 109.93 million $ 18,245
Jun 18, 6 PM $ 0.068
+0.90%
$ 109.09 million $ 18,162
Jun 18, 5 PM $ 0.0674
-1.26%
$ 108.12 million $ 19,537
Jun 18, 4 PM $ 0.0679
+0.63%
$ 108.88 million $ 18,417
Jun 18, 3 PM $ 0.0674
-4.74%
$ 108.19 million $ 17,010
Jun 18, 2 PM $ 0.0708
+1.90%
$ 113.58 million $ 15,027
Jun 18, 1 PM $ 0.0695
-1.64%
$ 111.46 million $ 14,766
Jun 18, 12 PM $ 0.0706
-0.12%
$ 113.33 million $ 17,642
Jun 18, 11 AM $ 0.0707
-1.52%
$ 113.46 million $ 15,795
Jun 18, 10 AM $ 0.0718
+0.01%
$ 115.21 million $ 16,021
Jun 18, 9 AM $ 0.072
+0.08%
$ 115.48 million $ 17,202
Jun 18, 8 AM $ 0.0719
-0.24%
$ 115.38 million $ 17,600
Jun 18, 7 AM $ 0.0721
-0.08%
$ 115.67 million $ 17,516
Jun 18, 6 AM $ 0.0722
+1.23%
$ 115.76 million $ 17,238
Jun 18, 5 AM $ 0.0713
-0.21%
$ 114.35 million $ 15,281
Jun 18, 4 AM $ 0.0714
-0.86%
$ 114.59 million $ 23,272
Jun 18, 3 AM $ 0.072
-0.75%
$ 115.58 million $ 24,662
Jun 18, 2 AM $ 0.0726
-0.02%
$ 116.46 million $ 24,516
Jun 18, 1 AM $ 0.0726
+0.00%
$ 116.48 million $ 26,585