Coinranking
EOS Historical Data
EOS
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 24, 2023 | $1.17 | +0.28% | ||
| Mar 23, 2023 | $1.16 | +5.88% | ||
| Mar 22, 2023 | $1.1 | -7.59% | ||
| Mar 21, 2023 | $1.19 | +2.46% | ||
| Mar 20, 2023 | $1.16 | -0.19% | ||
| Mar 19, 2023 | $1.16 | +5.21% | ||
| Mar 18, 2023 | $1.1 | -3.81% | ||
| Mar 17, 2023 | $1.15 | +6.35% | ||
| Mar 16, 2023 | $1.08 | +3.11% | ||
| Mar 15, 2023 | $1.05 | -5.68% | ||
| Mar 14, 2023 | $1.11 | +2.48% | ||
| Mar 13, 2023 | $1.08 | +3.35% | ||
| Mar 12, 2023 | $1.05 | +4.74% | ||
| Mar 11, 2023 | $1 | -4.35% | ||
| Mar 10, 2023 | $1.05 | -1.20% | ||
| Mar 9, 2023 | $1.06 | -5.67% | ||
| Mar 8, 2023 | $1.12 | -4.84% | ||
| Mar 7, 2023 | $1.18 | -2.75% | ||
| Mar 6, 2023 | $1.21 | -0.93% | ||
| Mar 5, 2023 | $1.22 | -0.27% | ||
| Mar 4, 2023 | $1.23 | -7.37% | ||
| Mar 3, 2023 | $1.33 | +6.79% | ||
| Mar 2, 2023 | $1.24 | +2.88% | ||
| Mar 1, 2023 | $1.21 | +5.04% | ||
| Feb 28, 2023 | $1.15 | +2.15% | ||
| Feb 27, 2023 | $1.12 | -0.02% | ||
| Feb 26, 2023 | $1.12 | +1.73% | ||
| Feb 25, 2023 | $1.11 | -1.09% | ||
| Feb 24, 2023 | $1.12 | -5.21% | ||
| Feb 23, 2023 | $1.18 | -2.21% | ||
| Feb 22, 2023 | $1.21 | -1.21% | ||
| Feb 21, 2023 | $1.22 | -4.11% | ||
| Feb 20, 2023 | $1.27 | +3.05% | ||
| Feb 19, 2023 | $1.24 | -0.41% | ||
| Feb 18, 2023 | $1.24 | +3.99% | ||
| Feb 17, 2023 | $1.19 | +13.12% | ||
| Feb 16, 2023 | $1.05 | -3.76% | ||
| Feb 15, 2023 | $1.1 | +4.59% | ||
| Feb 14, 2023 | $1.05 | +1.92% | ||
| Feb 13, 2023 | $1.03 | -1.71% | ||
| Feb 12, 2023 | $1.05 | -1.06% | ||
| Feb 11, 2023 | $1.06 | +0.46% | ||
| Feb 10, 2023 | $1.05 | +0.25% | ||
| Feb 9, 2023 | $1.05 | -3.20% | ||
| Feb 8, 2023 | $1.08 | -2.40% | ||
| Feb 7, 2023 | $1.11 | +4.46% | ||
| Feb 6, 2023 | $1.06 | -1.88% | ||
| Feb 5, 2023 | $1.08 | -2.54% | ||
| Feb 4, 2023 | $1.11 | +1.49% | ||
| Feb 3, 2023 | $1.1 | +2.23% | ||