EOS Historical Data

EOS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 0.065
-0.91%
$ 104.23 million $ 34,955
Jun 22, 2 AM $ 0.0656
-0.32%
$ 105.18 million $ 34,461
Jun 22, 1 AM $ 0.0662
+1.19%
$ 106.13 million $ 34,648
Jun 22, 12 AM $ 0.0654
+1.51%
$ 104.89 million $ 23,391
Jun 21, 11 PM $ 0.0643
-0.23%
$ 103.16 million $ 22,809
Jun 21, 10 PM $ 0.0645
+0.11%
$ 103.4 million $ 22,772
Jun 21, 9 PM $ 0.0644
+0.25%
$ 103.28 million $ 23,786
Jun 21, 8 PM $ 0.0642
-1.32%
$ 103.02 million $ 16,090
Jun 21, 7 PM $ 0.0651
+0.49%
$ 104.39 million $ 11,664
Jun 21, 6 PM $ 0.0651
-0.23%
$ 104.46 million $ 11,623
Jun 21, 5 PM $ 0.0653
+0.06%
$ 104.7 million $ 11,678
Jun 21, 4 PM $ 0.0652
+0.09%
$ 104.63 million $ 11,630
Jun 21, 3 PM $ 0.0652
-0.12%
$ 104.54 million $ 13,237
Jun 21, 2 PM $ 0.0652
+0.33%
$ 104.67 million $ 16,703
Jun 21, 1 PM $ 0.065
+0.42%
$ 104.33 million $ 17,587
Jun 21, 12 PM $ 0.0648
+0.00%
$ 103.89 million $ 18,821
Jun 21, 11 AM $ 0.0648
-1.59%
$ 103.89 million $ 19,472
Jun 21, 10 AM $ 0.0658
+0.00%
$ 105.57 million $ 20,027
Jun 21, 9 AM $ 0.0658
+0.10%
$ 105.57 million $ 19,905
Jun 21, 8 AM $ 0.0657
+0.45%
$ 105.46 million $ 21,536
Jun 21, 7 AM $ 0.0654
+0.03%
$ 104.89 million $ 21,245
Jun 21, 6 AM $ 0.0654
+0.00%
$ 104.85 million $ 19,255
Jun 21, 5 AM $ 0.0654
-0.34%
$ 104.99 million $ 19,899
Jun 21, 4 AM $ 0.0659
+0.00%
$ 105.73 million $ 20,967
Jun 21, 3 AM $ 0.0665
+0.00%
$ 106.75 million $ 20,998
Jun 21, 2 AM $ 0.0665
+0.31%
$ 106.75 million $ 21,421
Jun 21, 1 AM $ 0.0663
+0.03%
$ 106.42 million $ 21,694
Jun 21, 12 AM $ 0.0663
+0.00%
$ 106.39 million $ 21,799
Jun 20, 11 PM $ 0.0663
+0.00%
$ 106.39 million $ 21,915
Jun 20, 10 PM $ 0.0663
+0.03%
$ 106.39 million $ 21,915
Jun 20, 9 PM $ 0.0662
+0.72%
$ 106.19 million $ 20,563
Jun 20, 8 PM $ 0.0657
+0.35%
$ 105.43 million $ 20,398
Jun 20, 7 PM $ 0.0655
-0.93%
$ 105.07 million $ 21,663
Jun 20, 6 PM $ 0.0661
-0.01%
$ 106.05 million $ 24,427
Jun 20, 5 PM $ 0.0657
-0.25%
$ 105.47 million $ 25,104
Jun 20, 4 PM $ 0.0659
-1.33%
$ 105.73 million $ 27,307
Jun 20, 3 PM $ 0.0668
+1.48%
$ 107.15 million $ 26,516
Jun 20, 2 PM $ 0.0659
+0.00%
$ 105.75 million $ 24,400
Jun 20, 1 PM $ 0.0659
-2.27%
$ 105.75 million $ 22,514
Jun 20, 12 PM $ 0.0674
-0.04%
$ 108.21 million $ 21,731
Jun 20, 11 AM $ 0.0675
+1.15%
$ 108.25 million $ 24,817
Jun 20, 10 AM $ 0.0667
+0.43%
$ 107.02 million $ 21,945
Jun 20, 9 AM $ 0.0664
+0.44%
$ 106.55 million $ 21,804
Jun 20, 8 AM $ 0.0661
+0.00%
$ 106.09 million $ 20,705
Jun 20, 7 AM $ 0.0661
-0.82%
$ 106.09 million $ 24,997
Jun 20, 6 AM $ 0.0667
+0.51%
$ 106.96 million $ 29,838
Jun 20, 5 AM $ 0.0663
-0.09%
$ 106.42 million $ 30,499
Jun 20, 4 AM $ 0.0664
+0.15%
$ 106.52 million $ 31,671
Jun 20, 3 AM $ 0.0663
+0.01%
$ 106.36 million $ 31,636
Jun 20, 2 AM $ 0.0663
-0.01%
$ 106.34 million $ 32,416