Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 8 AM $0.0731
+0.44%
$117.24 million $31,698
Aug 23, 7 AM $0.0728
+2.82%
$116.72 million $32,604
Aug 23, 6 AM $0.0708
+0.00%
$113.52 million $32,202
Aug 23, 5 AM $0.0708
-1.04%
$113.52 million $33,289
Aug 23, 4 AM $0.0715
-0.49%
$114.71 million $44,124
Aug 23, 3 AM $0.0719
-1.30%
$115.27 million $44,931
Aug 23, 2 AM $0.0728
-2.08%
$116.79 million $122,721
Aug 23, 1 AM $0.0743
-0.51%
$119.27 million $124,881
Aug 23, 12 AM $0.0746
+0.40%
$119.66 million $125,288
Aug 22, 11 PM $0.0743
+0.07%
$119.19 million $124,776
Aug 22, 10 PM $0.0742
+0.38%
$119.11 million $130,492
Aug 22, 9 PM $0.074
-0.82%
$118.66 million $128,746
Aug 22, 8 PM $0.0748
-0.26%
$119.97 million $128,052
Aug 22, 7 PM $0.075
+0.07%
$120.28 million $129,687
Aug 22, 6 PM $0.0749
+0.03%
$120.19 million $129,114
Aug 22, 5 PM $0.0749
+0.00%
$120.15 million $130,114
Aug 22, 4 PM $0.0749
-0.22%
$120.15 million $131,272
Aug 22, 3 PM $0.0751
-0.47%
$120.42 million $125,313
Aug 22, 2 PM $0.0754
-0.44%
$120.99 million $127,721
Aug 22, 1 PM $0.0754
-0.13%
$120.96 million $131,630
Aug 22, 12 PM $0.076
+0.81%
$121.88 million $135,634
Aug 22, 11 AM $0.0754
+0.46%
$120.9 million $137,067
Aug 22, 10 AM $0.075
-2.06%
$120.35 million $134,881
Aug 22, 9 AM $0.0767
-0.85%
$123.03 million $141,866
Aug 22, 8 AM $0.0773
+0.58%
$124.09 million $135,859
Aug 22, 7 AM $0.0769
+0.06%
$123.37 million $137,699
Aug 22, 6 AM $0.0769
+0.51%
$123.3 million $136,005
Aug 22, 5 AM $0.0765
-5.27%
$122.67 million $134,630
Aug 22, 4 AM $0.0801
+0.39%
$128.51 million $128,956
Aug 22, 3 AM $0.0798
+2.96%
$128.01 million $127,805
Aug 22, 2 AM $0.0772
+1.67%
$123.79 million $40,406
Aug 22, 1 AM $0.0759
+0.00%
$121.76 million $39,738
Aug 22, 12 AM $0.0759
-0.95%
$121.76 million $39,884
Aug 21, 11 PM $0.0765
-1.04%
$122.8 million $39,938
Aug 21, 10 PM $0.0774
+0.47%
$124.1 million $36,592
Aug 21, 9 PM $0.0775
+1.85%
$124.26 million $34,319
Aug 21, 8 PM $0.0764
+1.10%
$122.52 million $41,106
Aug 21, 7 PM $0.0759
+1.89%
$121.8 million $44,244
Aug 21, 6 PM $0.0745
-0.78%
$119.54 million $45,954
Aug 21, 5 PM $0.0751
-0.20%
$120.48 million $46,214
Aug 21, 4 PM $0.0753
+0.48%
$120.73 million $45,422
Aug 21, 3 PM $0.0743
-0.75%
$119.25 million $44,784
Aug 21, 2 PM $0.0749
+0.00%
$120.18 million $50,881
Aug 21, 1 PM $0.0748
+1.78%
$120.05 million $48,176
Aug 21, 12 PM $0.0735
+0.95%
$117.87 million $43,737
Aug 21, 11 AM $0.0729
+1.20%
$116.91 million $41,013
Aug 21, 10 AM $0.072
+1.01%
$115.53 million $40,551
Aug 21, 9 AM $0.0717
-0.70%
$115 million $36,232
Aug 21, 8 AM $0.0722
+2.28%
$115.8 million $35,660
Aug 21, 7 AM $0.0696
-0.17%
$111.59 million $33,933