EOS Historical Data

EOS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.0634
+0.04%
$ 101.7 million $ 89,096
Jun 24, 3 AM $ 0.0634
-0.70%
$ 101.66 million $ 88,905
Jun 24, 2 AM $ 0.0646
-0.12%
$ 103.61 million $ 89,146
Jun 24, 1 AM $ 0.0647
-0.33%
$ 103.73 million $ 90,172
Jun 24, 12 AM $ 0.0649
-0.03%
$ 104.07 million $ 90,510
Jun 23, 11 PM $ 0.0649
-0.89%
$ 104.11 million $ 94,813
Jun 23, 10 PM $ 0.0655
+0.61%
$ 105.04 million $ 99,748
Jun 23, 9 PM $ 0.0651
-0.12%
$ 104.4 million $ 98,295
Jun 23, 8 PM $ 0.0652
+0.37%
$ 104.52 million $ 94,142
Jun 23, 7 PM $ 0.0649
+1.37%
$ 104.14 million $ 49,535
Jun 23, 6 PM $ 0.064
+0.38%
$ 102.73 million $ 31,282
Jun 23, 5 PM $ 0.0635
-1.57%
$ 101.89 million $ 35,785
Jun 23, 4 PM $ 0.0645
+0.24%
$ 103.51 million $ 84,453
Jun 23, 3 PM $ 0.0642
-0.10%
$ 102.97 million $ 192,845
Jun 23, 2 PM $ 0.0642
+0.26%
$ 103.07 million $ 192,916
Jun 23, 1 PM $ 0.0641
+1.36%
$ 102.8 million $ 194,061
Jun 23, 12 PM $ 0.0632
-1.15%
$ 101.42 million $ 192,269
Jun 23, 11 AM $ 0.064
+2.03%
$ 102.61 million $ 194,790
Jun 23, 10 AM $ 0.0627
-0.23%
$ 100.56 million $ 190,385
Jun 23, 9 AM $ 0.0628
+1.23%
$ 100.79 million $ 190,787
Jun 23, 8 AM $ 0.062
-2.09%
$ 99.42 million $ 187,942
Jun 23, 7 AM $ 0.0633
+0.06%
$ 101.54 million $ 188,216
Jun 23, 6 AM $ 0.0633
-1.52%
$ 101.48 million $ 185,575
Jun 23, 5 AM $ 0.0643
+0.26%
$ 103.19 million $ 182,352
Jun 23, 4 AM $ 0.0642
+0.13%
$ 102.92 million $ 181,980
Jun 23, 3 AM $ 0.0641
+0.78%
$ 102.79 million $ 181,844
Jun 23, 2 AM $ 0.0639
-0.80%
$ 102.46 million $ 181,225
Jun 23, 1 AM $ 0.0644
-0.01%
$ 103.37 million $ 183,545
Jun 23, 12 AM $ 0.0643
+0.59%
$ 103.21 million $ 194,572
Jun 22, 11 PM $ 0.0645
+0.60%
$ 103.47 million $ 189,117
Jun 22, 10 PM $ 0.0641
-1.76%
$ 102.86 million $ 185,597
Jun 22, 9 PM $ 0.0655
-0.03%
$ 105.06 million $ 187,486
Jun 22, 8 PM $ 0.0655
+0.89%
$ 105.1 million $ 196,066
Jun 22, 7 PM $ 0.0648
-2.55%
$ 104.03 million $ 197,180
Jun 22, 6 PM $ 0.0665
+0.76%
$ 106.76 million $ 202,007
Jun 22, 5 PM $ 0.0654
-2.58%
$ 104.96 million $ 196,374
Jun 22, 4 PM $ 0.0671
+1.52%
$ 107.61 million $ 153,904
Jun 22, 3 PM $ 0.0661
+0.48%
$ 106 million $ 34,302
Jun 22, 2 PM $ 0.0655
-1.32%
$ 105.02 million $ 33,248
Jun 22, 1 PM $ 0.0662
-0.97%
$ 106.23 million $ 33,633
Jun 22, 12 PM $ 0.0668
+1.26%
$ 107.2 million $ 33,586
Jun 22, 11 AM $ 0.0663
+2.40%
$ 106.38 million $ 33,538
Jun 22, 10 AM $ 0.0648
-0.72%
$ 103.88 million $ 33,743
Jun 22, 9 AM $ 0.0652
+0.79%
$ 104.63 million $ 32,683
Jun 22, 8 AM $ 0.0647
-1.07%
$ 103.81 million $ 32,400
Jun 22, 7 AM $ 0.0654
+1.08%
$ 104.94 million $ 33,797
Jun 22, 6 AM $ 0.0649
-0.60%
$ 104.09 million $ 34,503
Jun 22, 5 AM $ 0.0656
+0.50%
$ 105.29 million $ 34,993
Jun 22, 4 AM $ 0.0653
+0.49%
$ 104.74 million $ 35,203
Jun 22, 3 AM $ 0.065
-0.91%
$ 104.23 million $ 34,955