EOS Historical Data

EOS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 0.0601
+0.05%
$ 96.36 million $ 28,723
Jun 26, 4 AM $ 0.06
+0.03%
$ 96.32 million $ 28,724
Jun 26, 3 AM $ 0.06
+2.89%
$ 96.29 million $ 28,716
Jun 26, 2 AM $ 0.0583
-3.27%
$ 93.59 million $ 27,797
Jun 26, 1 AM $ 0.0603
+0.00%
$ 96.75 million $ 28,280
Jun 26, 12 AM $ 0.0603
+0.38%
$ 96.75 million $ 28,281
Jun 25, 11 PM $ 0.0601
-0.02%
$ 96.39 million $ 28,168
Jun 25, 10 PM $ 0.0601
-0.03%
$ 96.41 million $ 28,175
Jun 25, 9 PM $ 0.0601
+0.66%
$ 96.44 million $ 29,423
Jun 25, 8 PM $ 0.0597
+1.19%
$ 95.81 million $ 29,583
Jun 25, 7 PM $ 0.059
-0.49%
$ 94.68 million $ 29,938
Jun 25, 6 PM $ 0.0593
-2.05%
$ 95.15 million $ 30,780
Jun 25, 5 PM $ 0.0605
+2.10%
$ 97.14 million $ 31,358
Jun 25, 4 PM $ 0.0598
+0.21%
$ 95.94 million $ 30,710
Jun 25, 3 PM $ 0.0597
-0.28%
$ 95.74 million $ 32,487
Jun 25, 2 PM $ 0.0598
+2.60%
$ 95.97 million $ 33,692
Jun 25, 1 PM $ 0.0591
-4.49%
$ 94.88 million $ 25,649
Jun 25, 12 PM $ 0.0619
-0.07%
$ 99.33 million $ 19,414
Jun 25, 11 AM $ 0.062
+0.01%
$ 99.4 million $ 17,463
Jun 25, 10 AM $ 0.062
-1.01%
$ 99.39 million $ 20,509
Jun 25, 9 AM $ 0.0626
+0.00%
$ 100.41 million $ 22,012
Jun 25, 8 AM $ 0.0626
+0.29%
$ 100.41 million $ 22,283
Jun 25, 7 AM $ 0.0624
+0.00%
$ 100.13 million $ 21,830
Jun 25, 6 AM $ 0.0624
-0.22%
$ 100.13 million $ 22,718
Jun 25, 5 AM $ 0.0626
+0.54%
$ 100.35 million $ 22,999
Jun 25, 4 AM $ 0.0622
+0.00%
$ 99.81 million $ 22,871
Jun 25, 3 AM $ 0.0622
+0.72%
$ 99.81 million $ 23,050
Jun 25, 2 AM $ 0.0618
+0.01%
$ 99.09 million $ 23,154
Jun 25, 1 AM $ 0.0618
-0.01%
$ 99.08 million $ 23,302
Jun 25, 12 AM $ 0.0618
+0.00%
$ 99.09 million $ 23,327
Jun 24, 11 PM $ 0.0618
+0.01%
$ 99.09 million $ 23,328
Jun 24, 10 PM $ 0.0618
-0.11%
$ 99.09 million $ 23,334
Jun 24, 9 PM $ 0.0618
-0.03%
$ 99.2 million $ 24,515
Jun 24, 8 PM $ 0.0619
+1.64%
$ 99.23 million $ 27,943
Jun 24, 7 PM $ 0.0609
+0.19%
$ 97.62 million $ 69,641
Jun 24, 6 PM $ 0.061
+1.77%
$ 97.9 million $ 85,693
Jun 24, 5 PM $ 0.0597
-0.13%
$ 95.72 million $ 80,837
Jun 24, 4 PM $ 0.0597
-2.16%
$ 95.84 million $ 82,113
Jun 24, 3 PM $ 0.0611
-2.17%
$ 97.96 million $ 82,779
Jun 24, 2 PM $ 0.0628
+1.05%
$ 100.73 million $ 83,952
Jun 24, 1 PM $ 0.0621
-0.89%
$ 99.69 million $ 79,773
Jun 24, 12 PM $ 0.0632
+0.03%
$ 101.43 million $ 78,157
Jun 24, 11 AM $ 0.0632
+1.07%
$ 101.43 million $ 78,472
Jun 24, 10 AM $ 0.0626
-0.88%
$ 100.36 million $ 76,442
Jun 24, 9 AM $ 0.0631
+0.40%
$ 101.24 million $ 77,170
Jun 24, 8 AM $ 0.0629
-1.04%
$ 100.84 million $ 77,837
Jun 24, 7 AM $ 0.0635
-0.36%
$ 101.89 million $ 81,904
Jun 24, 6 AM $ 0.0637
+0.72%
$ 102.26 million $ 83,846
Jun 24, 5 AM $ 0.0633
-0.16%
$ 101.53 million $ 88,823
Jun 24, 4 AM $ 0.0634
+0.04%
$ 101.7 million $ 89,096