Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2023 $0.584
-1.39%
$577.27 million $84.24 million
Aug 20, 2023 $0.592
+0.29%
$585.22 million $59.78 million
Aug 19, 2023 $0.59
+1.70%
$583.25 million $70.99 million
Aug 18, 2023 $0.58
+1.00%
$573.46 million $124.72 million
Aug 17, 2023 $0.574
-9.35%
$567.87 million $176.18 million
Aug 16, 2023 $0.634
-6.80%
$626.41 million $133.27 million
Aug 15, 2023 $0.68
-5.21%
$672.08 million $118.08 million
Aug 14, 2023 $0.717
-0.21%
$709.01 million $79.44 million
Aug 13, 2023 $0.719
-1.06%
$710.55 million $93.99 million
Aug 12, 2023 $0.726
+1.61%
$718.15 million $74.33 million
Aug 11, 2023 $0.715
-0.16%
$706.83 million $66.93 million
Aug 10, 2023 $0.716
-0.68%
$707.97 million $115.7 million
Aug 9, 2023 $0.721
-0.61%
$712.79 million $118.53 million
Aug 8, 2023 $0.725
+0.74%
$717.11 million $140.11 million
Aug 7, 2023 $0.72
-1.16%
$711.89 million $108.23 million
Aug 6, 2023 $0.729
+0.05%
$720.21 million $66.96 million
Aug 5, 2023 $0.728
+1.39%
$719.82 million $71.62 million
Aug 4, 2023 $0.718
+0.27%
$709.98 million $149.51 million
Aug 3, 2023 $0.716
-1.84%
$708.04 million $127.57 million
Aug 2, 2023 $0.73
-2.35%
$721.27 million $163.59 million
Aug 1, 2023 $0.747
+0.19%
$738.45 million $188.64 million
Jul 31, 2023 $0.746
-1.01%
$737.05 million $153.97 million
Jul 30, 2023 $0.753
-0.53%
$744.68 million $128.11 million
Jul 29, 2023 $0.757
+1.00%
$748.63 million $83.2 million
Jul 28, 2023 $0.75
+1.14%
$741.5 million $114.85 million
Jul 27, 2023 $0.742
-0.32%
$733.18 million $116.32 million
Jul 26, 2023 $0.744
+0.36%
$735.64 million $159.61 million
Jul 25, 2023 $0.741
-0.47%
$732.96 million $159.71 million
Jul 24, 2023 $0.745
-4.44%
$736.54 million $165.63 million
Jul 23, 2023 $0.78
+0.51%
$770.83 million $84.54 million
Jul 22, 2023 $0.776
-1.10%
$766.85 million $145.46 million
Jul 21, 2023 $0.784
+2.44%
$775.39 million $139.14 million
Jul 20, 2023 $0.766
+0.93%
$756.95 million $208.69 million
Jul 19, 2023 $0.759
+0.32%
$750.01 million $127.79 million
Jul 18, 2023 $0.756
-2.45%
$747.59 million $193.59 million
Jul 17, 2023 $0.775
+2.26%
$766.31 million $239.66 million
Jul 16, 2023 $0.758
-1.89%
$749.33 million $201.22 million
Jul 15, 2023 $0.773
+0.02%
$763.78 million $155.69 million
Jul 14, 2023 $0.772
-3.60%
$763.62 million $306.9 million
Jul 13, 2023 $0.801
+11.34%
$792.22 million $199.51 million
Jul 12, 2023 $0.72
-1.59%
$711.66 million $117.29 million
Jul 11, 2023 $0.732
+0.80%
$723.15 million $98.66 million
Jul 10, 2023 $0.726
+0.03%
$717.29 million $143.2 million
Jul 9, 2023 $0.725
+0.08%
$717.13 million $129.7 million
Jul 8, 2023 $0.725
-0.94%
$716.57 million $118.06 million
Jul 7, 2023 $0.732
+3.93%
$723.36 million $183.9 million
Jul 6, 2023 $0.704
-2.55%
$695.99 million $159.46 million
Jul 5, 2023 $0.723
-2.83%
$714.21 million $159.35 million
Jul 4, 2023 $0.744
-3.12%
$735.04 million $197.12 million
Jul 3, 2023 $0.768
+0.47%
$758.71 million $148.64 million