Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 12 PM $0.0774
+0.31%
$124.1 million $354,612
Aug 29, 11 AM $0.0771
-0.49%
$123.71 million $351,487
Aug 29, 10 AM $0.0771
-1.60%
$123.74 million $340,794
Aug 29, 9 AM $0.0782
+1.17%
$125.5 million $273,810
Aug 29, 8 AM $0.0773
-0.60%
$124.06 million $26,942
Aug 29, 7 AM $0.0778
+0.81%
$124.84 million $22,284
Aug 29, 6 AM $0.0772
-0.96%
$123.83 million $21,481
Aug 29, 5 AM $0.0776
+0.40%
$124.56 million $21,452
Aug 29, 4 AM $0.0773
+1.02%
$124.07 million $22,443
Aug 29, 3 AM $0.0766
+0.75%
$122.82 million $23,220
Aug 29, 2 AM $0.076
+0.26%
$121.9 million $25,991
Aug 29, 1 AM $0.0758
-0.04%
$121.58 million $28,472
Aug 29, 12 AM $0.0758
-0.33%
$121.63 million $27,674
Aug 28, 11 PM $0.0761
+0.04%
$122.04 million $28,102
Aug 28, 10 PM $0.0759
+0.18%
$121.71 million $27,622
Aug 28, 9 PM $0.0757
+0.35%
$121.49 million $28,221
Aug 28, 8 PM $0.0755
+0.00%
$121.07 million $28,105
Aug 28, 7 PM $0.0755
+0.52%
$121.07 million $29,484
Aug 28, 6 PM $0.0749
-0.49%
$120.17 million $28,194
Aug 28, 5 PM $0.0753
+0.30%
$120.76 million $28,358
Aug 28, 4 PM $0.0748
-0.75%
$120 million $29,257
Aug 28, 3 PM $0.076
-1.35%
$121.89 million $27,335
Aug 28, 2 PM $0.077
+0.06%
$123.56 million $25,833
Aug 28, 1 PM $0.0775
+0.66%
$124.31 million $25,305
Aug 28, 12 PM $0.077
-1.22%
$123.49 million $24,584
Aug 28, 11 AM $0.0779
+0.47%
$125.02 million $22,381
Aug 28, 10 AM $0.0771
+0.72%
$123.63 million $21,624
Aug 28, 9 AM $0.0765
+0.29%
$122.74 million $21,342
Aug 28, 8 AM $0.0763
-0.80%
$122.38 million $21,647
Aug 28, 7 AM $0.0769
+0.00%
$123.37 million $23,456
Aug 28, 6 AM $0.0769
-0.03%
$123.37 million $23,457
Aug 28, 5 AM $0.0769
-0.05%
$123.38 million $23,880
Aug 28, 4 AM $0.077
-0.29%
$123.51 million $22,818
Aug 28, 3 AM $0.0772
+0.46%
$123.87 million $21,861
Aug 28, 2 AM $0.0769
-2.10%
$123.34 million $20,583
Aug 28, 1 AM $0.0785
+1.10%
$125.96 million $20,838
Aug 28, 12 AM $0.0777
+0.55%
$124.59 million $20,599
Aug 27, 11 PM $0.0772
+0.04%
$123.91 million $19,083
Aug 27, 10 PM $0.0771
+0.47%
$123.74 million $21,266
Aug 27, 9 PM $0.0768
-0.31%
$123.17 million $28,081
Aug 27, 8 PM $0.077
+0.92%
$123.56 million $35,898
Aug 27, 7 PM $0.0763
-0.53%
$122.44 million $37,120
Aug 27, 6 PM $0.0767
-0.70%
$122.97 million $36,610
Aug 27, 5 PM $0.0775
-0.81%
$124.31 million $40,799
Aug 27, 4 PM $0.0781
+0.86%
$125.33 million $42,676
Aug 27, 3 PM $0.0775
+1.60%
$124.26 million $43,454
Aug 27, 2 PM $0.0762
+0.07%
$122.3 million $46,586
Aug 27, 1 PM $0.0762
+0.00%
$122.22 million $63,237
Aug 27, 12 PM $0.0762
+0.00%
$122.22 million $66,660
Aug 27, 11 AM $0.0762
+0.85%
$122.22 million $69,981