EOS Historical Data

EOS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $ 0.0602
-0.37%
$ 96.64 million $ 6,538
Jun 28, 5 AM $ 0.0605
+0.00%
$ 96.99 million $ 6,474
Jun 28, 4 AM $ 0.0605
-0.01%
$ 96.99 million $ 6,474
Jun 28, 3 AM $ 0.0605
+0.00%
$ 97.01 million $ 6,914
Jun 28, 2 AM $ 0.0605
-0.01%
$ 97.01 million $ 6,914
Jun 28, 1 AM $ 0.0605
+0.73%
$ 97.01 million $ 7,123
Jun 28, 12 AM $ 0.06
+0.00%
$ 96.31 million $ 6,960
Jun 27, 11 PM $ 0.06
+0.00%
$ 96.31 million $ 6,960
Jun 27, 10 PM $ 0.06
-0.40%
$ 96.31 million $ 6,960
Jun 27, 9 PM $ 0.0603
-1.13%
$ 96.69 million $ 6,557
Jun 27, 8 PM $ 0.061
-0.01%
$ 97.8 million $ 5,670
Jun 27, 7 PM $ 0.061
-0.48%
$ 97.81 million $ 6,276
Jun 27, 6 PM $ 0.0613
+0.01%
$ 98.27 million $ 6,381
Jun 27, 5 PM $ 0.0614
-1.48%
$ 98.43 million $ 6,599
Jun 27, 4 PM $ 0.0619
-0.11%
$ 99.25 million $ 5,439
Jun 27, 3 PM $ 0.0616
+0.09%
$ 98.8 million $ 5,536
Jun 27, 2 PM $ 0.0614
+0.00%
$ 98.55 million $ 4,931
Jun 27, 1 PM $ 0.0614
+0.00%
$ 98.55 million $ 5,011
Jun 27, 12 PM $ 0.0614
+0.28%
$ 98.54 million $ 6,460
Jun 27, 11 AM $ 0.0613
+0.00%
$ 98.28 million $ 6,382
Jun 27, 10 AM $ 0.061
-0.10%
$ 97.78 million $ 6,387
Jun 27, 9 AM $ 0.061
+0.00%
$ 97.88 million $ 6,619
Jun 27, 8 AM $ 0.061
-0.73%
$ 97.88 million $ 6,624
Jun 27, 7 AM $ 0.0615
-0.27%
$ 98.6 million $ 6,479
Jun 27, 6 AM $ 0.0616
+0.05%
$ 98.86 million $ 6,940
Jun 27, 5 AM $ 0.0616
+0.00%
$ 98.81 million $ 7,194
Jun 27, 4 AM $ 0.0616
-0.49%
$ 98.81 million $ 7,210
Jun 27, 3 AM $ 0.0619
-0.01%
$ 99.29 million $ 6,796
Jun 27, 2 AM $ 0.0619
+1.06%
$ 99.3 million $ 7,023
Jun 27, 1 AM $ 0.0612
-0.18%
$ 98.26 million $ 7,202
Jun 27, 12 AM $ 0.0614
+0.00%
$ 98.44 million $ 7,211
Jun 26, 11 PM $ 0.0614
+0.00%
$ 98.44 million $ 7,217
Jun 26, 10 PM $ 0.0614
-0.32%
$ 98.44 million $ 7,217
Jun 26, 9 PM $ 0.0616
+0.31%
$ 98.75 million $ 7,238
Jun 26, 8 PM $ 0.0614
-0.01%
$ 98.45 million $ 7,758
Jun 26, 7 PM $ 0.0617
-0.81%
$ 98.96 million $ 7,232
Jun 26, 6 PM $ 0.0622
+0.01%
$ 99.77 million $ 7,118
Jun 26, 5 PM $ 0.0622
-0.06%
$ 99.76 million $ 7,538
Jun 26, 4 PM $ 0.0622
+0.94%
$ 99.81 million $ 9,072
Jun 26, 3 PM $ 0.0616
+0.45%
$ 98.77 million $ 8,919
Jun 26, 2 PM $ 0.0613
+2.98%
$ 98.33 million $ 8,802
Jun 26, 1 PM $ 0.0594
-0.10%
$ 95.34 million $ 19,887
Jun 26, 12 PM $ 0.0595
-0.01%
$ 95.51 million $ 28,495
Jun 26, 11 AM $ 0.0595
-0.95%
$ 95.52 million $ 29,722
Jun 26, 10 AM $ 0.0601
-2.30%
$ 96.44 million $ 30,011
Jun 26, 9 AM $ 0.0615
+0.33%
$ 98.71 million $ 30,618
Jun 26, 8 AM $ 0.0613
-0.50%
$ 98.39 million $ 30,511
Jun 26, 7 AM $ 0.0616
+0.80%
$ 98.88 million $ 30,188
Jun 26, 6 AM $ 0.061
+0.18%
$ 97.86 million $ 29,209
Jun 26, 5 AM $ 0.0601
+0.05%
$ 96.36 million $ 28,723