Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Historical Data

EOS Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2023 $0.544
+0.04%
$537.9 million $53.2 million
Oct 9, 2023 $0.544
-3.52%
$537.64 million $77.87 million
Oct 8, 2023 $0.564
-0.39%
$557.17 million $45.02 million
Oct 7, 2023 $0.566
-0.83%
$559.34 million $109.36 million
Oct 6, 2023 $0.571
+0.81%
$564.02 million $56.95 million
Oct 5, 2023 $0.566
-1.98%
$559.49 million $80.49 million
Oct 4, 2023 $0.577
-1.21%
$570.84 million $80.4 million
Oct 3, 2023 $0.585
-0.43%
$577.85 million $133.49 million
Oct 2, 2023 $0.587
-2.48%
$580.33 million $76.58 million
Oct 1, 2023 $0.602
+3.24%
$595.09 million $71.6 million
Sep 30, 2023 $0.583
+0.74%
$576.41 million $54.53 million
Sep 29, 2023 $0.579
+1.22%
$572.21 million $73.87 million
Sep 28, 2023 $0.572
+1.92%
$565.28 million $74.04 million
Sep 27, 2023 $0.561
-0.17%
$554.62 million $73.79 million
Sep 26, 2023 $0.562
-1.38%
$555.55 million $60.56 million
Sep 25, 2023 $0.57
-0.94%
$563.34 million $67.34 million
Sep 24, 2023 $0.575
-1.69%
$568.66 million $54.4 million
Sep 23, 2023 $0.585
+1.21%
$578.41 million $51.02 million
Sep 22, 2023 $0.578
+0.14%
$571.49 million $62.91 million
Sep 21, 2023 $0.577
-0.33%
$570.66 million $74.11 million
Sep 20, 2023 $0.579
-0.84%
$572.57 million $70.97 million
Sep 19, 2023 $0.584
+1.64%
$577.41 million $68.16 million
Sep 18, 2023 $0.575
+2.05%
$568.04 million $73.42 million
Sep 17, 2023 $0.563
-3.45%
$556.61 million $56.58 million
Sep 16, 2023 $0.583
+1.16%
$576.43 million $51.91 million
Sep 15, 2023 $0.576
+1.37%
$569.83 million $58.74 million
Sep 14, 2023 $0.569
+2.23%
$562.11 million $65.27 million
Sep 13, 2023 $0.556
+1.22%
$549.89 million $78.85 million
Sep 12, 2023 $0.55
+0.77%
$543.27 million $95.24 million
Sep 11, 2023 $0.545
-3.92%
$539.07 million $93.47 million
Sep 10, 2023 $0.568
-2.93%
$561.03 million $84.83 million
Sep 9, 2023 $0.585
-0.35%
$577.93 million $34.74 million
Sep 8, 2023 $0.587
+0.25%
$579.94 million $49.3 million
Sep 7, 2023 $0.585
+0.42%
$578.45 million $52.77 million
Sep 6, 2023 $0.583
-2.00%
$576 million $83.75 million
Sep 5, 2023 $0.594
+1.54%
$587.62 million $60.18 million
Sep 4, 2023 $0.586
+0.23%
$578.84 million $65.9 million
Sep 3, 2023 $0.584
+0.22%
$577.5 million $64.6 million
Sep 2, 2023 $0.583
-0.75%
$576.36 million $56.32 million
Sep 1, 2023 $0.587
-1.06%
$580.56 million $66.92 million
Aug 31, 2023 $0.593
-6.38%
$586.66 million $99.86 million
Aug 30, 2023 $0.634
+1.46%
$626.6 million $128.28 million
Aug 29, 2023 $0.625
+5.19%
$617.86 million $118.41 million
Aug 28, 2023 $0.594
-0.80%
$587.2 million $79.78 million
Aug 27, 2023 $0.599
+1.38%
$591.87 million $66.41 million
Aug 26, 2023 $0.59
-0.06%
$583.65 million $50.64 million
Aug 25, 2023 $0.591
+0.14%
$583.85 million $78.72 million
Aug 24, 2023 $0.59
-0.98%
$582.94 million $68.03 million
Aug 23, 2023 $0.595
+2.90%
$588.6 million $84.62 million
Aug 22, 2023 $0.579
-0.95%
$571.96 million $98.3 million