Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 1 PM $0.0747
-0.01%
$119.86 million $51,422
Aug 31, 12 PM $0.0747
-1.46%
$119.88 million $52,607
Aug 31, 11 AM $0.0758
+0.89%
$121.65 million $53,972
Aug 31, 10 AM $0.0752
+0.23%
$120.58 million $55,618
Aug 31, 9 AM $0.075
-0.06%
$120.27 million $52,186
Aug 31, 8 AM $0.075
+0.00%
$120.34 million $49,933
Aug 31, 7 AM $0.075
+0.04%
$120.37 million $53,917
Aug 31, 6 AM $0.075
-0.08%
$120.26 million $49,759
Aug 31, 5 AM $0.075
-0.01%
$120.36 million $34,735
Aug 31, 4 AM $0.075
+0.27%
$120.37 million $30,736
Aug 31, 3 AM $0.0748
+0.83%
$120.05 million $30,619
Aug 31, 2 AM $0.073
-2.94%
$117.04 million $28,644
Aug 31, 1 AM $0.0752
-0.01%
$120.58 million $28,953
Aug 31, 12 AM $0.0752
+2.11%
$120.59 million $32,374
Aug 30, 11 PM $0.0736
-2.03%
$118.11 million $31,683
Aug 30, 10 PM $0.0751
-1.09%
$120.55 million $31,611
Aug 30, 9 PM $0.0763
+0.00%
$122.45 million $32,999
Aug 30, 8 PM $0.0763
-0.44%
$122.45 million $34,099
Aug 30, 7 PM $0.0766
-0.19%
$122.93 million $29,820
Aug 30, 6 PM $0.0768
+0.00%
$123.16 million $32,632
Aug 30, 5 PM $0.0768
-0.38%
$123.16 million $34,496
Aug 30, 4 PM $0.0771
+0.88%
$123.63 million $33,217
Aug 30, 3 PM $0.0764
+0.25%
$122.57 million $36,922
Aug 30, 2 PM $0.0762
-0.18%
$122.26 million $43,237
Aug 30, 1 PM $0.0763
-0.38%
$122.48 million $44,069
Aug 30, 12 PM $0.0766
+0.89%
$122.95 million $47,343
Aug 30, 11 AM $0.076
-0.63%
$121.86 million $50,164
Aug 30, 10 AM $0.0763
+0.09%
$122.38 million $59,572
Aug 30, 9 AM $0.0762
-0.21%
$122.27 million $131,019
Aug 30, 8 AM $0.0761
+0.67%
$122.14 million $368,271
Aug 30, 7 AM $0.0756
-0.56%
$121.32 million $366,621
Aug 30, 6 AM $0.0761
+0.24%
$122.01 million $367,302
Aug 30, 5 AM $0.0761
+0.21%
$122.01 million $367,429
Aug 30, 4 AM $0.0759
+0.56%
$121.75 million $365,191
Aug 30, 3 AM $0.0755
-0.48%
$121.06 million $363,124
Aug 30, 2 AM $0.0758
+0.54%
$121.65 million $364,332
Aug 30, 1 AM $0.0754
-0.82%
$121 million $362,328
Aug 30, 12 AM $0.076
+0.00%
$122 million $362,689
Aug 29, 11 PM $0.076
-0.03%
$122 million $364,882
Aug 29, 10 PM $0.0761
-0.31%
$122.03 million $365,828
Aug 29, 9 PM $0.0763
+0.92%
$122.41 million $363,778
Aug 29, 8 PM $0.0756
-0.82%
$121.29 million $359,400
Aug 29, 7 PM $0.0762
+0.00%
$122.3 million $362,231
Aug 29, 6 PM $0.0763
-0.45%
$122.4 million $361,290
Aug 29, 5 PM $0.0759
-1.14%
$121.72 million $357,427
Aug 29, 4 PM $0.0767
+0.03%
$123.12 million $360,952
Aug 29, 3 PM $0.0767
-0.61%
$123.08 million $359,553
Aug 29, 2 PM $0.0772
-0.37%
$123.84 million $355,958
Aug 29, 1 PM $0.0775
-0.08%
$124.29 million $359,384
Aug 29, 12 PM $0.0774
+0.31%
$124.1 million $354,612