EOS Historical Data

EOS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $ 0.0613
+0.83%
$ 98.27 million $ 48,190
Jun 30, 7 AM $ 0.0608
+0.30%
$ 97.46 million $ 47,406
Jun 30, 6 AM $ 0.0606
-1.30%
$ 97.17 million $ 47,068
Jun 30, 5 AM $ 0.0614
+1.22%
$ 98.45 million $ 47,519
Jun 30, 4 AM $ 0.0606
-1.17%
$ 97.26 million $ 47,315
Jun 30, 3 AM $ 0.0613
+1.22%
$ 98.42 million $ 47,780
Jun 30, 2 AM $ 0.0606
-0.01%
$ 97.23 million $ 47,185
Jun 30, 1 AM $ 0.0606
-0.03%
$ 97.25 million $ 47,195
Jun 30, 12 AM $ 0.0606
-1.34%
$ 97.27 million $ 47,207
Jun 29, 11 PM $ 0.0614
+0.13%
$ 98.57 million $ 45,757
Jun 29, 10 PM $ 0.0614
-0.51%
$ 98.44 million $ 45,518
Jun 29, 9 PM $ 0.0617
+0.88%
$ 98.95 million $ 45,604
Jun 29, 8 PM $ 0.0611
-2.05%
$ 98.09 million $ 45,231
Jun 29, 7 PM $ 0.0629
+0.17%
$ 100.87 million $ 44,956
Jun 29, 6 PM $ 0.0626
-1.00%
$ 100.42 million $ 47,129
Jun 29, 5 PM $ 0.0632
+1.08%
$ 101.44 million $ 46,814
Jun 29, 4 PM $ 0.0626
-0.02%
$ 100.45 million $ 43,632
Jun 29, 3 PM $ 0.0626
+0.68%
$ 100.47 million $ 43,417
Jun 29, 2 PM $ 0.0622
+0.16%
$ 99.79 million $ 42,031
Jun 29, 1 PM $ 0.0631
-0.39%
$ 101.19 million $ 40,847
Jun 29, 12 PM $ 0.0628
-0.07%
$ 100.72 million $ 23,934
Jun 29, 11 AM $ 0.0623
+1.42%
$ 99.95 million $ 18,281
Jun 29, 10 AM $ 0.0622
-0.44%
$ 99.75 million $ 17,054
Jun 29, 9 AM $ 0.0625
+2.36%
$ 100.19 million $ 12,071
Jun 29, 8 AM $ 0.061
+0.45%
$ 97.89 million $ 3,851
Jun 29, 7 AM $ 0.0598
-0.01%
$ 96 million $ 4,336
Jun 29, 6 AM $ 0.0598
-0.01%
$ 96.01 million $ 4,264
Jun 29, 5 AM $ 0.0599
-0.45%
$ 96.02 million $ 4,376
Jun 29, 4 AM $ 0.0601
+0.02%
$ 96.45 million $ 3,972
Jun 29, 3 AM $ 0.0601
+0.00%
$ 96.44 million $ 3,971
Jun 29, 2 AM $ 0.0601
+0.00%
$ 96.44 million $ 3,971
Jun 29, 1 AM $ 0.0601
-0.04%
$ 96.44 million $ 3,967
Jun 29, 12 AM $ 0.0601
-0.32%
$ 96.48 million $ 4,085
Jun 28, 11 PM $ 0.0603
+2.17%
$ 96.79 million $ 4,091
Jun 28, 10 PM $ 0.059
-0.39%
$ 94.73 million $ 3,976
Jun 28, 9 PM $ 0.0593
-0.62%
$ 95.1 million $ 4,404
Jun 28, 8 PM $ 0.0597
+0.16%
$ 95.7 million $ 5,241
Jun 28, 7 PM $ 0.0601
+0.04%
$ 96.46 million $ 5,031
Jun 28, 6 PM $ 0.0601
-0.55%
$ 96.42 million $ 3,167
Jun 28, 5 PM $ 0.0603
-0.46%
$ 96.67 million $ 3,178
Jun 28, 4 PM $ 0.0605
+0.00%
$ 97.11 million $ 4,284
Jun 28, 3 PM $ 0.0605
-0.55%
$ 97.07 million $ 4,320
Jun 28, 2 PM $ 0.0608
+1.49%
$ 97.6 million $ 4,772
Jun 28, 1 PM $ 0.0599
+0.09%
$ 96.17 million $ 4,649
Jun 28, 12 PM $ 0.0599
+0.00%
$ 96.08 million $ 4,642
Jun 28, 11 AM $ 0.0599
+0.00%
$ 96.08 million $ 5,719
Jun 28, 10 AM $ 0.0599
-1.31%
$ 96.08 million $ 5,749
Jun 28, 9 AM $ 0.0607
+0.00%
$ 97.36 million $ 5,720
Jun 28, 8 AM $ 0.0607
+0.96%
$ 97.36 million $ 5,720
Jun 28, 7 AM $ 0.0601
+0.01%
$ 96.45 million $ 6,293